조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.70 | -0.4600 | -1.58% | 28.76 | 29.16 | 28.57 | 3,309,149 |
| 2026-08-14 | 29.16 | +0.2200 | +0.76% | 29.03 | 29.25 | 28.87 | 2,160,364 |
| 2026-08-13 | 28.94 | +0.2700 | +0.94% | 28.75 | 29.09 | 28.65 | 3,222,848 |
| 2026-08-12 | 28.67 | +0.0400 | +0.14% | 28.45 | 28.80 | 28.22 | 3,175,079 |
| 2026-08-11 | 28.63 | +0.1400 | +0.49% | 28.34 | 28.72 | 28.26 | 3,560,133 |
| 2026-08-10 | 28.49 | -0.0300 | -0.11% | 28.33 | 28.63 | 28.21 | 3,434,734 |
| 2026-08-07 | 28.52 | -1.15 | -3.88% | 29.42 | 29.54 | 28.39 | 4,542,932 |
| 2026-08-06 | 29.67 | +0.6100 | +2.10% | 29.93 | 30.88 | 29.14 | 7,686,937 |
| 2026-08-05 | 29.06 | +0.4700 | +1.64% | 28.44 | 29.17 | 28.09 | 7,341,563 |
| 2026-08-04 | 28.59 | +0.6500 | +2.33% | 27.89 | 28.68 | 27.53 | 5,046,205 |
| 2026-08-03 | 27.94 | +0.3800 | +1.38% | 27.85 | 28.38 | 27.70 | 3,358,765 |
| 2026-07-31 | 27.56 | -0.5300 | -1.89% | 27.75 | 27.94 | 27.42 | 4,084,181 |
| 2026-07-30 | 28.09 | -0.7300 | -2.53% | 28.22 | 28.38 | 27.62 | 3,196,869 |
| 2026-07-29 | 28.82 | +0.6400 | +2.27% | 28.22 | 29.06 | 28.12 | 3,965,687 |
| 2026-07-28 | 28.18 | +0.8900 | +3.26% | 27.49 | 28.27 | 27.22 | 2,693,983 |
| 2026-07-27 | 27.29 | +0.5300 | +1.98% | 27.18 | 27.61 | 26.74 | 3,119,662 |
| 2026-07-24 | 26.76 | +0.4300 | +1.63% | 26.35 | 26.89 | 26.35 | 3,137,024 |
| 2026-07-23 | 26.33 | -1.01 | -3.69% | 27.20 | 27.25 | 26.29 | 4,672,489 |
| 2026-07-22 | 27.34 | -0.1850 | -0.67% | 27.69 | 27.79 | 27.25 | 3,107,599 |
| 2026-07-21 | 27.53 | -0.7650 | -2.70% | 28.05 | 28.14 | 27.50 | 3,230,389 |