조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.29 | -0.1400 | -0.49% | 28.40 | 28.66 | 28.27 | 2,779,095 |
| 2026-07-17 | 28.43 | -0.2550 | -0.89% | 28.75 | 28.98 | 28.32 | 2,689,648 |
| 2026-07-16 | 28.69 | +0.7050 | +2.52% | 28.26 | 28.70 | 28.18 | 3,191,240 |
| 2026-07-15 | 27.98 | +0.3800 | +1.38% | 27.60 | 28.38 | 27.47 | 3,150,266 |
| 2026-07-14 | 27.60 | -0.1300 | -0.47% | 27.57 | 27.73 | 27.27 | 2,441,600 |
| 2026-07-13 | 27.73 | +0.3600 | +1.32% | 27.66 | 27.99 | 27.46 | 2,578,000 |
| 2026-07-10 | 27.37 | -0.1200 | -0.44% | 27.81 | 27.91 | 27.19 | 2,165,792 |
| 2026-07-09 | 27.49 | +0.7700 | +2.88% | 26.70 | 27.53 | 26.70 | 3,529,660 |
| 2026-07-08 | 26.72 | -0.2000 | -0.74% | 27.02 | 27.11 | 26.60 | 3,656,615 |
| 2026-07-07 | 26.92 | +0.2800 | +1.05% | 27.03 | 27.20 | 26.79 | 3,721,537 |
| 2026-07-06 | 26.64 | 0.00 | 0.00% | 26.49 | 26.72 | 26.19 | 4,397,504 |
| 2026-07-02 | 26.64 | +0.8600 | +3.34% | 25.75 | 26.67 | 25.48 | 6,226,994 |
| 2026-07-01 | 25.78 | +0.9500 | +3.83% | 24.91 | 26.36 | 24.79 | 7,135,459 |
| 2026-06-30 | 24.83 | -0.4300 | -1.70% | 25.16 | 25.40 | 24.60 | 13,662,924 |
| 2026-06-29 | 25.26 | -0.1500 | -0.59% | 25.66 | 25.91 | 25.14 | 4,293,851 |
| 2026-06-26 | 25.41 | +0.3800 | +1.52% | 25.24 | 25.63 | 25.24 | 6,568,575 |
| 2026-06-25 | 25.03 | -0.2000 | -0.79% | 25.32 | 25.40 | 24.99 | 4,379,721 |
| 2026-06-24 | 25.23 | +0.2500 | +1.00% | 25.24 | 25.70 | 25.00 | 6,930,347 |
| 2026-06-23 | 24.98 | +0.3700 | +1.50% | 24.64 | 25.04 | 24.41 | 6,682,898 |
| 2026-06-22 | 24.61 | -0.6700 | -2.65% | 26.02 | 26.02 | 24.35 | 7,680,181 |