조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.44 | -0.1250 | -0.41% | 30.19 | 30.61 | 30.00 | 2,959,873 |
| 2026-09-14 | 30.56 | +1.12 | +3.80% | 29.65 | 30.70 | 29.63 | 3,528,224 |
| 2026-09-11 | 29.44 | +0.0600 | +0.20% | 29.47 | 29.68 | 29.23 | 3,480,178 |
| 2026-09-10 | 29.38 | -0.2300 | -0.78% | 29.64 | 29.67 | 29.07 | 3,371,074 |
| 2026-09-09 | 29.61 | -0.2100 | -0.70% | 29.56 | 29.81 | 29.22 | 3,972,921 |
| 2026-09-08 | 29.82 | -0.5700 | -1.88% | 30.10 | 30.19 | 29.41 | 3,820,486 |
| 2026-09-04 | 30.39 | -0.5550 | -1.79% | 30.79 | 30.89 | 30.35 | 4,013,704 |
| 2026-09-03 | 30.95 | +0.2950 | +0.96% | 30.95 | 31.06 | 30.68 | 3,809,615 |
| 2026-09-02 | 30.65 | +0.0200 | +0.07% | 30.70 | 31.32 | 30.54 | 3,704,553 |
| 2026-09-01 | 30.63 | -0.0800 | -0.26% | 30.57 | 30.96 | 30.54 | 3,413,888 |
| 2026-08-31 | 30.71 | -0.2600 | -0.84% | 30.82 | 30.99 | 30.69 | 5,091,852 |
| 2026-08-28 | 30.97 | -0.2200 | -0.71% | 31.36 | 31.50 | 30.90 | 5,268,027 |
| 2026-08-27 | 31.19 | +0.2300 | +0.74% | 30.88 | 31.66 | 30.65 | 5,784,992 |
| 2026-08-26 | 30.96 | +0.0400 | +0.13% | 31.01 | 31.10 | 30.75 | 2,709,944 |
| 2026-08-25 | 30.92 | +0.1600 | +0.52% | 30.50 | 31.02 | 30.22 | 2,196,421 |
| 2026-08-24 | 30.76 | +0.3800 | +1.25% | 30.81 | 30.89 | 30.32 | 3,053,349 |
| 2026-08-21 | 30.38 | +0.7300 | +2.46% | 29.88 | 30.42 | 29.79 | 3,285,386 |
| 2026-08-20 | 29.65 | +0.2000 | +0.68% | 29.25 | 29.73 | 29.12 | 2,519,736 |
| 2026-08-19 | 29.45 | +0.0600 | +0.20% | 29.39 | 29.68 | 29.00 | 3,128,011 |
| 2026-08-18 | 29.39 | +0.6900 | +2.40% | 29.10 | 29.65 | 28.91 | 4,096,750 |