조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | +0.0500 | +4.63% | 1.12 | 1.16 | 1.07 | 13,625 |
| 2026-07-17 | 1.08 | -0.0700 | -6.09% | 1.19 | 1.21 | 1.02 | 39,148 |
| 2026-07-16 | 1.15 | +0.1500 | +15.00% | 1.02 | 1.20 | 1.01 | 146,516 |
| 2026-07-15 | 1.00 | +0.0294 | +3.03% | 0.9900 | 1.01 | 0.9707 | 19,058 |
| 2026-07-14 | 0.9706 | +0.1036 | +11.95% | 0.8670 | 0.9898 | 0.8600 | 100,209 |
| 2026-07-13 | 0.8670 | +0.0814 | +10.36% | 0.8342 | 0.8670 | 0.8000 | 58,310 |
| 2026-07-10 | 0.7856 | +0.0036 | +0.46% | 0.8240 | 0.8899 | 0.7717 | 140,374 |
| 2026-07-09 | 0.7820 | +0.0201 | +2.64% | 0.7800 | 0.8900 | 0.6986 | 650,880 |
| 2026-07-08 | 0.7619 | -0.0381 | -4.76% | 0.8500 | 0.8500 | 0.7240 | 91,915 |
| 2026-07-07 | 0.8000 | -0.0899 | -10.10% | 0.9027 | 0.9500 | 0.8000 | 17,526 |
| 2026-07-06 | 0.8899 | +0.0699 | +8.52% | 0.8198 | 0.9198 | 0.7962 | 139,117 |
| 2026-07-02 | 0.8200 | -0.0400 | -4.65% | 0.8773 | 0.8826 | 0.8000 | 28,988 |
| 2026-07-01 | 0.8600 | +0.0200 | +2.38% | 0.8400 | 0.8945 | 0.8400 | 15,236 |
| 2026-06-30 | 0.8400 | -0.1207 | -12.56% | 0.9676 | 1.00 | 0.8100 | 109,020 |
| 2026-06-29 | 0.9607 | -0.0493 | -4.88% | 1.00 | 1.03 | 0.9607 | 69,356 |
| 2026-06-26 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 1.01 | 2,628 |
| 2026-06-25 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.06 | 1.01 | 16,795 |
| 2026-06-24 | 1.03 | -0.0300 | -2.83% | 1.03 | 1.06 | 1.03 | 11,289 |
| 2026-06-23 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.07 | 0.9801 | 21,413 |
| 2026-06-22 | 1.05 | +0.0200 | +1.94% | 0.9600 | 1.05 | 0.9400 | 140,738 |