조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.11 | -0.0586 | -5.01% | 1.12 | 1.13 | 1.04 | 50,218 |
| 2026-09-14 | 1.17 | -0.1014 | -7.98% | 1.20 | 1.26 | 1.15 | 14,590 |
| 2026-09-11 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.30 | 1.22 | 9,024 |
| 2026-09-10 | 1.29 | +0.0400 | +3.20% | 1.29 | 1.30 | 1.21 | 8,568 |
| 2026-09-09 | 1.25 | -0.0500 | -3.85% | 1.29 | 1.36 | 1.25 | 16,693 |
| 2026-09-08 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.34 | 1.24 | 39,204 |
| 2026-09-04 | 1.35 | +0.0503 | +3.87% | 1.28 | 1.35 | 1.26 | 22,200 |
| 2026-09-03 | 1.30 | +0.1397 | +12.04% | 1.19 | 1.35 | 1.19 | 13,963 |
| 2026-09-02 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 13,192 |
| 2026-09-01 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.20 | 1.15 | 6,762 |
| 2026-08-31 | 1.18 | -0.0200 | -1.67% | 1.17 | 1.22 | 1.15 | 10,986 |
| 2026-08-28 | 1.20 | -0.0400 | -3.23% | 1.20 | 1.22 | 1.19 | 5,173 |
| 2026-08-27 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.25 | 1.20 | 10,251 |
| 2026-08-26 | 1.23 | -0.0901 | -6.83% | 1.34 | 1.34 | 1.23 | 15,418 |
| 2026-08-25 | 1.32 | +0.0424 | +3.32% | 1.30 | 1.34 | 1.30 | 19,176 |
| 2026-08-24 | 1.28 | -0.1123 | -8.08% | 1.37 | 1.37 | 1.25 | 20,746 |
| 2026-08-21 | 1.39 | -0.0300 | -2.11% | 1.39 | 1.39 | 1.32 | 11,637 |
| 2026-08-20 | 1.42 | +0.0900 | +6.77% | 1.33 | 1.44 | 1.30 | 18,351 |
| 2026-08-19 | 1.33 | +0.0400 | +3.10% | 1.34 | 1.39 | 1.31 | 16,714 |
| 2026-08-18 | 1.29 | -0.1800 | -12.24% | 1.40 | 1.46 | 1.22 | 83,591 |