조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.47 | +0.1400 | +10.53% | 1.40 | 1.49 | 1.28 | 381,396 |
| 2026-08-14 | 1.33 | +0.0100 | +0.76% | 1.29 | 1.35 | 1.27 | 659,900 |
| 2026-08-13 | 1.32 | +0.0700 | +5.60% | 1.24 | 1.35 | 1.24 | 41,029 |
| 2026-08-12 | 1.25 | +0.0400 | +3.31% | 1.27 | 1.27 | 1.23 | 7,244 |
| 2026-08-11 | 1.21 | +0.0700 | +6.14% | 1.19 | 1.25 | 1.14 | 128,207 |
| 2026-08-10 | 1.14 | -0.1100 | -8.80% | 1.23 | 1.23 | 1.13 | 10,697 |
| 2026-08-07 | 1.25 | +0.1900 | +17.92% | 1.11 | 1.25 | 1.09 | 52,768 |
| 2026-08-06 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.09 | 1.05 | 6,757 |
| 2026-08-05 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.10 | 1.05 | 4,998 |
| 2026-08-04 | 1.08 | +0.0100 | +0.93% | 1.10 | 1.10 | 1.07 | 5,520 |
| 2026-08-03 | 1.07 | +0.0100 | +0.94% | 1.03 | 1.12 | 1.00 | 11,201 |
| 2026-07-31 | 1.06 | +0.0100 | +0.95% | 1.03 | 1.06 | 1.00 | 20,011 |
| 2026-07-30 | 1.05 | -0.0400 | -3.67% | 1.08 | 1.10 | 1.05 | 25,869 |
| 2026-07-29 | 1.09 | +0.0299 | +2.82% | 1.06 | 1.15 | 1.05 | 15,688 |
| 2026-07-28 | 1.06 | -0.0799 | -7.01% | 1.13 | 1.13 | 1.05 | 6,927 |
| 2026-07-27 | 1.14 | +0.0400 | +3.64% | 1.13 | 1.14 | 1.10 | 11,907 |
| 2026-07-24 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.06 | 5,478 |
| 2026-07-23 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 16,429 |
| 2026-07-22 | 1.10 | +0.0499 | +4.75% | 1.10 | 1.11 | 1.05 | 7,595 |
| 2026-07-21 | 1.05 | -0.0799 | -7.07% | 1.11 | 1.12 | 1.05 | 6,888 |