조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.74 | -0.2100 | -1.00% | 20.70 | 20.85 | 20.26 | 204,084 |
| 2026-08-14 | 20.95 | -0.4200 | -1.97% | 21.17 | 21.28 | 20.71 | 214,963 |
| 2026-08-13 | 21.37 | -0.4800 | -2.20% | 22.11 | 22.11 | 21.22 | 352,413 |
| 2026-08-12 | 21.85 | -0.0400 | -0.18% | 22.06 | 22.06 | 21.23 | 234,491 |
| 2026-08-11 | 21.89 | +0.8300 | +3.94% | 21.36 | 21.98 | 21.36 | 249,579 |
| 2026-08-10 | 21.06 | -0.9200 | -4.19% | 21.92 | 21.92 | 20.94 | 233,769 |
| 2026-08-07 | 21.98 | +1.11 | +5.32% | 21.09 | 22.02 | 20.94 | 369,379 |
| 2026-08-06 | 20.87 | -0.0100 | -0.05% | 20.80 | 21.26 | 20.49 | 460,770 |
| 2026-08-05 | 20.88 | +0.0100 | +0.05% | 20.77 | 21.24 | 20.60 | 463,408 |
| 2026-08-04 | 20.87 | +1.65 | +8.58% | 19.46 | 20.91 | 19.44 | 426,091 |
| 2026-08-03 | 19.22 | +1.38 | +7.74% | 18.01 | 19.30 | 17.89 | 462,956 |
| 2026-07-31 | 17.84 | +0.0300 | +0.17% | 17.98 | 18.04 | 17.56 | 240,340 |
| 2026-07-30 | 17.81 | -0.1500 | -0.84% | 18.37 | 18.45 | 17.71 | 306,936 |
| 2026-07-29 | 17.96 | -1.49 | -7.66% | 19.04 | 19.29 | 17.72 | 444,271 |
| 2026-07-28 | 19.45 | +0.6600 | +3.51% | 18.91 | 19.52 | 18.65 | 342,318 |
| 2026-07-27 | 18.79 | +0.1900 | +1.02% | 19.08 | 19.34 | 18.40 | 274,148 |
| 2026-07-24 | 18.60 | +0.3400 | +1.86% | 18.37 | 19.03 | 18.05 | 242,935 |
| 2026-07-23 | 18.26 | -0.2100 | -1.14% | 18.06 | 18.37 | 17.82 | 276,370 |
| 2026-07-22 | 18.47 | +0.3100 | +1.71% | 18.16 | 18.71 | 18.16 | 195,395 |
| 2026-07-21 | 18.16 | +0.5000 | +2.83% | 17.89 | 18.31 | 17.40 | 364,211 |