조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.66 | -0.5100 | -2.81% | 18.26 | 18.27 | 17.63 | 304,379 |
| 2026-07-17 | 18.17 | -0.3900 | -2.10% | 18.16 | 18.62 | 17.89 | 389,296 |
| 2026-07-16 | 18.56 | +0.9200 | +5.22% | 17.58 | 18.80 | 17.58 | 399,950 |
| 2026-07-15 | 17.64 | +0.4600 | +2.68% | 17.11 | 17.77 | 17.11 | 271,026 |
| 2026-07-14 | 17.18 | +0.2000 | +1.18% | 17.23 | 17.59 | 17.03 | 285,516 |
| 2026-07-13 | 16.98 | -0.4200 | -2.41% | 17.25 | 17.43 | 16.79 | 306,860 |
| 2026-07-10 | 17.40 | +0.5600 | +3.33% | 16.86 | 17.51 | 16.86 | 272,715 |
| 2026-07-09 | 16.84 | +0.8400 | +5.25% | 16.04 | 17.00 | 16.04 | 388,928 |
| 2026-07-08 | 16.00 | -0.6000 | -3.61% | 16.26 | 16.26 | 15.49 | 440,691 |
| 2026-07-07 | 16.60 | -0.5800 | -3.38% | 17.09 | 17.36 | 16.55 | 310,191 |
| 2026-07-06 | 17.18 | +0.1000 | +0.59% | 17.17 | 17.22 | 16.45 | 361,710 |
| 2026-07-02 | 17.08 | -0.9000 | -5.01% | 18.14 | 18.14 | 16.81 | 413,665 |
| 2026-07-01 | 17.98 | -0.6400 | -3.44% | 18.45 | 18.81 | 17.97 | 389,227 |
| 2026-06-30 | 18.62 | +0.4300 | +2.36% | 18.20 | 18.70 | 17.91 | 339,166 |
| 2026-06-29 | 18.19 | +0.2300 | +1.28% | 17.82 | 18.29 | 17.27 | 447,851 |
| 2026-06-26 | 17.96 | +0.1400 | +0.79% | 17.67 | 18.01 | 17.30 | 982,510 |
| 2026-06-25 | 17.82 | +0.0500 | +0.28% | 17.66 | 18.34 | 17.58 | 453,953 |
| 2026-06-24 | 17.77 | +1.21 | +7.31% | 16.73 | 17.82 | 16.56 | 366,020 |
| 2026-06-23 | 16.56 | -0.2900 | -1.72% | 16.55 | 16.86 | 16.44 | 369,425 |
| 2026-06-22 | 16.85 | -0.1500 | -0.88% | 17.06 | 17.32 | 16.80 | 311,241 |