조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.13 | +0.1500 | +0.71% | 20.98 | 21.39 | 20.69 | 474,173 |
| 2026-09-14 | 20.98 | -0.5900 | -2.74% | 20.70 | 21.62 | 20.63 | 417,264 |
| 2026-09-11 | 21.57 | +0.4800 | +2.28% | 21.79 | 21.97 | 21.24 | 597,749 |
| 2026-09-10 | 21.09 | -0.7600 | -3.48% | 21.36 | 21.38 | 20.77 | 541,773 |
| 2026-09-09 | 21.85 | -0.3700 | -1.67% | 22.12 | 22.13 | 21.15 | 698,213 |
| 2026-09-08 | 22.22 | -0.7100 | -3.10% | 22.90 | 23.33 | 21.45 | 894,130 |
| 2026-09-04 | 22.93 | +4.17 | +22.23% | 20.63 | 23.23 | 20.14 | 1,917,657 |
| 2026-09-03 | 18.76 | -0.1700 | -0.90% | 19.09 | 19.48 | 18.76 | 453,699 |
| 2026-09-02 | 18.93 | +0.4400 | +2.38% | 18.55 | 19.21 | 17.50 | 398,903 |
| 2026-09-01 | 18.49 | -0.7300 | -3.80% | 18.98 | 19.09 | 18.42 | 252,822 |
| 2026-08-31 | 19.22 | -0.2000 | -1.03% | 19.23 | 19.26 | 18.90 | 291,381 |
| 2026-08-28 | 19.42 | -0.2600 | -1.32% | 19.85 | 19.92 | 19.36 | 294,384 |
| 2026-08-27 | 19.68 | -0.1400 | -0.71% | 19.62 | 20.01 | 19.40 | 271,682 |
| 2026-08-26 | 19.82 | -0.1200 | -0.60% | 20.07 | 20.14 | 19.64 | 226,199 |
| 2026-08-25 | 19.94 | -0.0100 | -0.05% | 20.33 | 20.33 | 19.73 | 169,632 |
| 2026-08-24 | 19.95 | -0.3300 | -1.63% | 20.45 | 20.55 | 19.80 | 224,079 |
| 2026-08-21 | 20.28 | +0.5600 | +2.84% | 20.02 | 20.49 | 19.72 | 284,848 |
| 2026-08-20 | 19.72 | -0.9900 | -4.78% | 20.12 | 20.42 | 19.59 | 248,332 |
| 2026-08-19 | 20.71 | +0.7000 | +3.50% | 20.44 | 21.01 | 20.44 | 252,249 |
| 2026-08-18 | 20.01 | -0.7300 | -3.52% | 20.44 | 20.52 | 19.78 | 236,836 |