조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.22 | -0.0500 | -2.20% | 2.27 | 2.31 | 2.22 | 29,519 |
| 2026-09-14 | 2.27 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 10,203 |
| 2026-09-11 | 2.27 | -0.0500 | -2.16% | 2.30 | 2.30 | 2.17 | 14,191 |
| 2026-09-10 | 2.32 | +0.0300 | +1.31% | 2.27 | 2.34 | 2.26 | 22,985 |
| 2026-09-09 | 2.29 | -0.0300 | -1.29% | 2.30 | 2.30 | 2.17 | 24,440 |
| 2026-09-08 | 2.32 | +0.1100 | +4.98% | 2.27 | 2.40 | 2.16 | 149,315 |
| 2026-09-04 | 2.21 | -0.0200 | -0.90% | 2.23 | 2.34 | 2.16 | 24,143 |
| 2026-09-03 | 2.23 | -0.0700 | -3.04% | 2.33 | 2.35 | 2.20 | 20,739 |
| 2026-09-02 | 2.30 | +0.0900 | +4.07% | 2.22 | 2.37 | 2.05 | 214,771 |
| 2026-09-01 | 2.21 | +0.0200 | +0.91% | 2.16 | 2.30 | 2.05 | 51,503 |
| 2026-08-31 | 2.19 | +0.0200 | +0.92% | 2.16 | 2.30 | 2.02 | 214,068 |
| 2026-08-28 | 2.17 | +0.0300 | +1.40% | 2.13 | 2.17 | 2.06 | 36,391 |
| 2026-08-27 | 2.14 | +0.0800 | +3.88% | 2.06 | 2.15 | 2.03 | 45,319 |
| 2026-08-26 | 2.06 | -0.0200 | -0.96% | 2.05 | 2.13 | 2.02 | 25,452 |
| 2026-08-25 | 2.08 | +0.1600 | +8.33% | 1.90 | 2.20 | 1.90 | 286,377 |
| 2026-08-24 | 1.92 | -0.0200 | -1.03% | 1.81 | 1.95 | 1.80 | 5,124 |
| 2026-08-21 | 1.94 | +0.0600 | +3.19% | 1.85 | 1.98 | 1.85 | 14,138 |
| 2026-08-20 | 1.88 | 0.00 | 0.00% | 1.91 | 2.01 | 1.86 | 33,682 |
| 2026-08-19 | 1.88 | -0.0300 | -1.57% | 1.91 | 1.91 | 1.88 | 25,316 |
| 2026-08-18 | 1.91 | -0.0100 | -0.52% | 2.03 | 2.03 | 1.91 | 14,295 |