조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.92 | -0.0900 | -4.48% | 1.99 | 2.01 | 1.91 | 49,227 |
| 2026-08-14 | 2.01 | -0.0900 | -4.29% | 2.00 | 2.09 | 1.98 | 45,858 |
| 2026-08-13 | 2.10 | 0.00 | 0.00% | 2.14 | 2.25 | 2.10 | 79,122 |
| 2026-08-12 | 2.10 | -0.0300 | -1.41% | 2.08 | 2.25 | 2.08 | 21,663 |
| 2026-08-11 | 2.13 | -0.0650 | -2.96% | 2.18 | 2.26 | 2.13 | 29,318 |
| 2026-08-10 | 2.20 | +0.0350 | +1.62% | 2.16 | 2.26 | 2.12 | 13,454 |
| 2026-08-07 | 2.16 | -0.0200 | -0.92% | 2.14 | 2.22 | 2.12 | 7,158 |
| 2026-08-06 | 2.18 | +0.0500 | +2.35% | 2.12 | 2.22 | 2.00 | 18,570 |
| 2026-08-05 | 2.13 | -0.1000 | -4.48% | 2.22 | 2.29 | 2.07 | 63,287 |
| 2026-08-04 | 2.23 | +0.1100 | +5.19% | 2.20 | 2.30 | 1.95 | 72,478 |
| 2026-08-03 | 2.12 | +0.1500 | +7.61% | 2.01 | 2.15 | 2.01 | 198,822 |
| 2026-07-31 | 1.97 | +0.0450 | +2.34% | 1.89 | 2.07 | 1.86 | 36,300 |
| 2026-07-30 | 1.93 | -0.0090 | -0.47% | 1.80 | 1.96 | 1.79 | 21,956 |
| 2026-07-29 | 1.93 | -0.0360 | -1.83% | 1.89 | 1.96 | 1.85 | 8,394 |
| 2026-07-28 | 1.97 | -0.0300 | -1.50% | 1.93 | 1.99 | 1.81 | 28,486 |
| 2026-07-27 | 2.00 | +0.0500 | +2.56% | 2.00 | 2.01 | 1.92 | 65,031 |
| 2026-07-24 | 1.95 | -0.0200 | -1.02% | 2.03 | 2.03 | 1.94 | 29,051 |
| 2026-07-23 | 1.97 | +0.0500 | +2.60% | 1.98 | 2.02 | 1.93 | 30,296 |
| 2026-07-22 | 1.92 | +0.0100 | +0.52% | 1.95 | 2.08 | 1.91 | 12,303 |
| 2026-07-21 | 1.91 | -0.1000 | -4.98% | 1.99 | 2.02 | 1.91 | 45,001 |