조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.01 | 0.00 | 0.00% | 2.00 | 2.11 | 1.93 | 57,892 |
| 2026-07-17 | 2.01 | -0.0600 | -2.90% | 2.07 | 2.09 | 2.00 | 23,477 |
| 2026-07-16 | 2.07 | -0.0800 | -3.72% | 2.07 | 2.15 | 2.01 | 41,796 |
| 2026-07-15 | 2.15 | +0.1300 | +6.44% | 2.14 | 2.15 | 2.00 | 63,659 |
| 2026-07-14 | 2.02 | -0.0100 | -0.49% | 2.05 | 2.18 | 2.00 | 48,645 |
| 2026-07-13 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.14 | 2.01 | 35,817 |
| 2026-07-10 | 2.08 | -0.0419 | -1.97% | 2.16 | 2.21 | 2.06 | 30,828 |
| 2026-07-09 | 2.12 | -0.1781 | -7.74% | 2.23 | 2.25 | 2.11 | 22,207 |
| 2026-07-08 | 2.30 | +0.0600 | +2.68% | 2.40 | 2.40 | 2.14 | 157,439 |
| 2026-07-07 | 2.24 | +0.0200 | +0.90% | 2.30 | 2.30 | 2.16 | 8,859 |
| 2026-07-06 | 2.22 | +0.0800 | +3.74% | 2.22 | 2.24 | 2.15 | 4,411 |
| 2026-07-02 | 2.14 | -0.0200 | -0.93% | 2.28 | 2.30 | 2.14 | 10,967 |
| 2026-07-01 | 2.16 | -0.1400 | -6.09% | 2.24 | 2.54 | 2.16 | 271,872 |
| 2026-06-30 | 2.30 | -0.2000 | -8.00% | 2.42 | 2.50 | 2.20 | 35,152 |
| 2026-06-29 | 2.50 | +0.0500 | +2.04% | 2.37 | 2.57 | 2.18 | 68,921 |
| 2026-06-26 | 2.45 | +0.3100 | +14.49% | 2.14 | 2.45 | 2.11 | 53,542 |
| 2026-06-25 | 2.14 | +0.0600 | +2.88% | 2.12 | 2.24 | 2.09 | 13,960 |
| 2026-06-24 | 2.08 | +0.0100 | +0.48% | 2.03 | 2.27 | 2.03 | 8,871 |
| 2026-06-23 | 2.07 | +0.0500 | +2.48% | 2.35 | 2.35 | 2.03 | 12,545 |
| 2026-06-22 | 2.02 | -0.0900 | -4.27% | 2.07 | 2.17 | 2.02 | 24,320 |