조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.51 | -3.79 | -33.54% | 8.80 | 8.94 | 6.01 | 1,846,313 |
| 2026-08-14 | 11.30 | +1.53 | +15.61% | 10.78 | 11.80 | 9.80 | 1,645,542 |
| 2026-08-13 | 9.77 | +1.56 | +18.93% | 8.00 | 10.72 | 8.00 | 1,643,184 |
| 2026-08-12 | 8.22 | -0.3020 | -3.54% | 8.06 | 8.40 | 7.90 | 151,048 |
| 2026-08-11 | 8.52 | +1.27 | +17.55% | 7.32 | 9.50 | 7.32 | 1,587,163 |
| 2026-08-10 | 7.25 | -0.3520 | -4.63% | 7.60 | 7.64 | 7.21 | 78,584 |
| 2026-08-07 | 7.60 | +0.8200 | +12.09% | 6.82 | 8.00 | 6.82 | 171,741 |
| 2026-08-06 | 6.78 | -1.44 | -17.52% | 8.10 | 8.10 | 6.61 | 385,052 |
| 2026-08-05 | 8.22 | -0.2000 | -2.38% | 8.34 | 9.16 | 7.94 | 56,039 |
| 2026-08-04 | 8.42 | -0.0440 | -0.52% | 8.72 | 8.98 | 8.30 | 30,587 |
| 2026-08-03 | 8.46 | +0.1620 | +1.95% | 8.69 | 8.69 | 8.42 | 15,803 |
| 2026-07-31 | 8.30 | -0.5740 | -6.47% | 8.98 | 9.05 | 8.15 | 62,875 |
| 2026-07-30 | 8.88 | -0.0540 | -0.60% | 8.80 | 9.17 | 8.80 | 14,492 |
| 2026-07-29 | 8.93 | +0.1220 | +1.39% | 8.91 | 9.20 | 8.90 | 11,038 |
| 2026-07-28 | 8.81 | +0.0780 | +0.89% | 8.80 | 9.20 | 8.74 | 18,938 |
| 2026-07-27 | 8.73 | -0.0500 | -0.57% | 9.20 | 9.20 | 8.55 | 36,717 |
| 2026-07-24 | 8.78 | +0.1800 | +2.09% | 8.56 | 9.14 | 8.54 | 14,120 |
| 2026-07-23 | 8.60 | +0.3800 | +4.62% | 8.47 | 9.00 | 8.33 | 26,445 |
| 2026-07-22 | 8.22 | -0.4860 | -5.58% | 8.64 | 8.70 | 8.10 | 48,574 |
| 2026-07-21 | 8.71 | -0.2040 | -2.29% | 8.88 | 9.47 | 8.70 | 49,151 |