조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.62 | +0.0080 | +0.14% | 5.54 | 5.82 | 5.54 | 69,010 |
| 2026-09-14 | 5.61 | -0.2080 | -3.57% | 5.72 | 5.80 | 5.50 | 66,415 |
| 2026-09-11 | 5.82 | +0.0200 | +0.34% | 5.72 | 5.90 | 5.62 | 90,051 |
| 2026-09-10 | 5.80 | -0.1700 | -2.85% | 5.71 | 5.94 | 5.40 | 1,509,008 |
| 2026-09-09 | 5.97 | +0.0260 | +0.44% | 5.91 | 6.00 | 5.73 | 108,929 |
| 2026-09-08 | 5.95 | -0.3840 | -6.07% | 6.40 | 6.60 | 5.72 | 160,630 |
| 2026-09-04 | 6.33 | -0.4580 | -6.75% | 6.78 | 6.78 | 6.16 | 93,089 |
| 2026-09-03 | 6.79 | -0.1600 | -2.30% | 6.92 | 7.08 | 6.72 | 97,775 |
| 2026-09-02 | 6.95 | -0.2120 | -2.96% | 7.15 | 7.54 | 6.79 | 152,734 |
| 2026-09-01 | 7.16 | -0.0160 | -0.22% | 6.97 | 7.40 | 6.63 | 171,989 |
| 2026-08-31 | 7.18 | +0.1360 | +1.93% | 6.72 | 7.26 | 6.68 | 188,471 |
| 2026-08-28 | 7.04 | +0.0420 | +0.60% | 6.82 | 7.18 | 6.68 | 196,120 |
| 2026-08-27 | 7.00 | -0.1220 | -1.71% | 6.91 | 7.40 | 6.57 | 331,263 |
| 2026-08-26 | 7.12 | 0.00 | 0.00% | 7.20 | 7.40 | 6.80 | 237,517 |
| 2026-08-25 | 7.12 | -0.4800 | -6.32% | 7.16 | 7.82 | 7.08 | 539,308 |
| 2026-08-24 | 7.60 | +1.00 | +15.15% | 6.15 | 7.60 | 6.00 | 25,008,168 |
| 2026-08-21 | 6.60 | -1.15 | -14.79% | 7.40 | 7.40 | 6.58 | 350,659 |
| 2026-08-20 | 7.75 | -0.3320 | -4.11% | 8.08 | 8.08 | 7.56 | 552,571 |
| 2026-08-19 | 8.08 | +0.3880 | +5.05% | 7.62 | 8.34 | 7.40 | 87,748 |
| 2026-08-18 | 7.69 | +0.1800 | +2.40% | 7.10 | 8.18 | 7.10 | 179,824 |