조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.91 | -0.5180 | -5.49% | 9.16 | 9.33 | 8.87 | 24,910 |
| 2026-07-17 | 9.43 | +0.7660 | +8.84% | 8.78 | 9.80 | 8.60 | 188,933 |
| 2026-07-16 | 8.66 | -0.5300 | -5.77% | 8.92 | 9.40 | 8.43 | 85,508 |
| 2026-07-15 | 9.19 | -0.1880 | -2.00% | 9.33 | 9.33 | 8.76 | 177,725 |
| 2026-07-14 | 9.38 | -0.0480 | -0.51% | 9.46 | 9.77 | 9.19 | 58,773 |
| 2026-07-13 | 9.43 | -0.9300 | -8.98% | 9.88 | 10.18 | 9.13 | 213,837 |
| 2026-07-10 | 10.36 | +0.0720 | +0.70% | 10.20 | 11.04 | 10.20 | 58,593 |
| 2026-07-09 | 10.29 | +0.0700 | +0.69% | 10.16 | 10.99 | 10.00 | 60,233 |
| 2026-07-08 | 10.22 | -0.7800 | -7.09% | 10.97 | 11.40 | 10.00 | 98,539 |
| 2026-07-07 | 11.00 | +0.1920 | +1.78% | 10.80 | 11.20 | 10.63 | 122,169 |
| 2026-07-06 | 10.80 | -0.4880 | -4.32% | 10.82 | 11.38 | 10.63 | 238,995 |
| 2026-07-02 | 11.29 | -0.0280 | -0.25% | 11.00 | 11.40 | 10.91 | 286,213 |
| 2026-07-01 | 11.32 | +1.30 | +12.97% | 11.00 | 11.69 | 10.40 | 492,573 |
| 2026-06-30 | 10.02 | -0.4240 | -4.06% | 10.60 | 11.20 | 10.00 | 191,941 |
| 2026-06-29 | 10.44 | +0.0460 | +0.44% | 10.72 | 11.07 | 9.90 | 183,759 |
| 2026-06-26 | 10.40 | +0.1040 | +1.01% | 10.30 | 10.80 | 10.02 | 263,874 |
| 2026-06-25 | 10.29 | -0.5080 | -4.70% | 10.50 | 11.04 | 9.59 | 632,967 |
| 2026-06-24 | 10.80 | -0.3720 | -3.33% | 10.96 | 11.20 | 10.41 | 973,161 |
| 2026-06-23 | 11.17 | -1.04 | -8.51% | 12.02 | 12.33 | 10.71 | 1,427,912 |
| 2026-06-22 | 12.21 | +0.8940 | +7.90% | 11.26 | 12.60 | 11.26 | 2,011,057 |