조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.74 | +0.4140 | +2.89% | 14.72 | 15.45 | 14.42 | 202,597 |
| 2026-07-17 | 14.33 | +0.7740 | +5.71% | 13.77 | 14.70 | 13.17 | 304,544 |
| 2026-07-16 | 13.55 | -0.5190 | -3.69% | 13.80 | 13.80 | 13.22 | 105,408 |
| 2026-07-15 | 14.07 | +1.77 | +14.36% | 12.35 | 14.40 | 12.06 | 432,436 |
| 2026-07-14 | 12.30 | +0.3780 | +3.17% | 11.70 | 13.55 | 11.52 | 437,668 |
| 2026-07-13 | 11.93 | -1.90 | -13.72% | 12.60 | 12.74 | 11.70 | 457,325 |
| 2026-07-10 | 13.82 | +0.2610 | +1.92% | 13.50 | 14.28 | 12.32 | 257,518 |
| 2026-07-09 | 13.56 | +1.11 | +8.89% | 12.68 | 14.70 | 12.30 | 498,648 |
| 2026-07-08 | 12.45 | +1.57 | +14.38% | 10.80 | 13.37 | 10.80 | 678,914 |
| 2026-07-07 | 10.89 | +0.3870 | +3.69% | 10.39 | 11.10 | 10.39 | 69,160 |
| 2026-07-06 | 10.50 | -0.3300 | -3.05% | 10.80 | 11.05 | 10.39 | 65,903 |
| 2026-07-02 | 10.83 | -0.5700 | -5.00% | 11.89 | 12.00 | 10.83 | 108,065 |
| 2026-07-01 | 11.40 | +1.50 | +15.15% | 10.78 | 12.00 | 10.05 | 343,630 |
| 2026-06-30 | 9.90 | -0.3810 | -3.71% | 10.28 | 10.50 | 9.90 | 99,814 |
| 2026-06-29 | 10.28 | -0.3690 | -3.46% | 10.33 | 10.73 | 9.99 | 211,946 |
| 2026-06-26 | 10.65 | +0.4140 | +4.04% | 10.80 | 11.22 | 10.52 | 374,315 |
| 2026-06-25 | 10.24 | +0.1920 | +1.91% | 10.05 | 11.16 | 9.93 | 512,838 |
| 2026-06-24 | 10.04 | -0.7590 | -7.03% | 10.80 | 11.21 | 9.91 | 99,670 |
| 2026-06-23 | 10.80 | -0.3600 | -3.22% | 10.80 | 11.33 | 10.80 | 55,261 |
| 2026-06-22 | 11.16 | +0.1230 | +1.11% | 11.25 | 11.45 | 10.98 | 112,123 |