조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | -0.3000 | -2.86% | 10.20 | 10.80 | 10.05 | 82,385 |
| 2026-08-14 | 10.50 | -0.0120 | -0.11% | 10.20 | 10.80 | 10.20 | 66,577 |
| 2026-08-13 | 10.51 | -0.1530 | -1.43% | 10.40 | 10.80 | 10.23 | 46,118 |
| 2026-08-12 | 10.67 | -0.0750 | -0.70% | 10.81 | 11.07 | 10.29 | 55,411 |
| 2026-08-11 | 10.74 | +0.5280 | +5.17% | 10.50 | 10.80 | 10.30 | 83,231 |
| 2026-08-10 | 10.21 | -0.3750 | -3.54% | 10.80 | 11.10 | 10.21 | 75,535 |
| 2026-08-07 | 10.59 | +0.4290 | +4.22% | 10.50 | 10.92 | 10.05 | 204,340 |
| 2026-08-06 | 10.16 | -0.0480 | -0.47% | 10.21 | 11.10 | 10.15 | 69,219 |
| 2026-08-05 | 10.21 | -0.6240 | -5.76% | 10.53 | 11.89 | 10.20 | 116,076 |
| 2026-08-04 | 10.83 | -0.1170 | -1.07% | 10.71 | 12.41 | 10.71 | 173,836 |
| 2026-08-03 | 10.95 | +0.8130 | +8.02% | 9.90 | 11.40 | 9.73 | 350,789 |
| 2026-07-31 | 10.13 | -0.1260 | -1.23% | 10.80 | 11.19 | 10.01 | 78,092 |
| 2026-07-30 | 10.26 | -0.5730 | -5.29% | 10.80 | 11.00 | 10.23 | 127,989 |
| 2026-07-29 | 10.83 | +0.7860 | +7.82% | 10.42 | 11.40 | 10.11 | 140,858 |
| 2026-07-28 | 10.05 | -3.21 | -24.23% | 11.10 | 11.55 | 9.63 | 692,546 |
| 2026-07-27 | 13.26 | -1.18 | -8.15% | 14.86 | 14.86 | 13.17 | 225,729 |
| 2026-07-24 | 14.44 | +0.3960 | +2.82% | 14.40 | 15.01 | 14.25 | 123,033 |
| 2026-07-23 | 14.04 | +0.1950 | +1.41% | 15.00 | 15.00 | 13.80 | 121,453 |
| 2026-07-22 | 13.85 | -0.5850 | -4.05% | 14.97 | 15.00 | 13.65 | 266,518 |
| 2026-07-21 | 14.43 | -0.3090 | -2.10% | 15.11 | 15.30 | 14.40 | 293,051 |