조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.85 | -0.1400 | -2.81% | 5.08 | 5.10 | 4.80 | 8,208 |
| 2026-09-14 | 4.99 | +0.1700 | +3.53% | 4.90 | 5.02 | 4.89 | 4,480 |
| 2026-09-11 | 4.82 | -0.0500 | -1.03% | 4.91 | 4.97 | 4.54 | 14,614 |
| 2026-09-10 | 4.87 | -0.1800 | -3.56% | 4.90 | 5.13 | 4.62 | 57,274 |
| 2026-09-09 | 5.05 | +0.2600 | +5.43% | 4.76 | 5.49 | 4.76 | 9,714 |
| 2026-09-08 | 4.79 | -0.2700 | -5.34% | 4.99 | 5.02 | 4.51 | 8,541 |
| 2026-09-04 | 5.06 | -0.3000 | -5.60% | 5.36 | 5.36 | 4.72 | 14,418 |
| 2026-09-03 | 5.36 | -0.8300 | -13.41% | 6.02 | 6.36 | 5.24 | 38,637 |
| 2026-09-02 | 6.19 | -0.6100 | -8.97% | 6.77 | 6.80 | 5.94 | 27,865 |
| 2026-09-01 | 6.80 | -0.4300 | -5.95% | 7.10 | 7.15 | 6.33 | 7,670 |
| 2026-08-31 | 7.23 | -0.2700 | -3.60% | 6.28 | 7.69 | 6.25 | 31,324 |
| 2026-08-28 | 7.50 | -0.1440 | -1.88% | 7.65 | 7.79 | 7.50 | 222,690 |
| 2026-08-27 | 7.64 | -1.21 | -13.63% | 7.20 | 8.10 | 6.60 | 1,207,562 |
| 2026-08-26 | 8.85 | -0.7110 | -7.44% | 9.30 | 9.39 | 8.85 | 163,964 |
| 2026-08-25 | 9.56 | +0.0990 | +1.05% | 9.40 | 9.60 | 9.06 | 111,072 |
| 2026-08-24 | 9.46 | -0.5010 | -5.03% | 9.90 | 10.23 | 9.33 | 253,280 |
| 2026-08-21 | 9.96 | +0.0450 | +0.45% | 9.98 | 9.98 | 9.83 | 88,650 |
| 2026-08-20 | 9.92 | +0.0180 | +0.18% | 10.18 | 10.50 | 9.75 | 124,869 |
| 2026-08-19 | 9.90 | -0.0990 | -0.99% | 9.98 | 10.20 | 9.90 | 112,634 |
| 2026-08-18 | 10.00 | -0.2010 | -1.97% | 10.26 | 10.50 | 10.00 | 58,178 |