조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.44 | -0.0100 | -0.07% | 14.41 | 14.49 | 14.41 | 82,054 |
| 2026-07-17 | 14.45 | -0.0100 | -0.07% | 14.45 | 14.49 | 14.36 | 85,264 |
| 2026-07-16 | 14.46 | +0.0200 | +0.14% | 14.44 | 14.47 | 14.41 | 108,449 |
| 2026-07-15 | 14.44 | -0.0300 | -0.21% | 14.47 | 14.47 | 14.38 | 84,616 |
| 2026-07-14 | 14.47 | +0.1200 | +0.84% | 14.40 | 14.56 | 14.38 | 166,057 |
| 2026-07-13 | 14.35 | +0.0600 | +0.42% | 14.28 | 14.39 | 14.28 | 119,245 |
| 2026-07-10 | 14.29 | -0.0600 | -0.42% | 14.39 | 14.39 | 14.27 | 92,858 |
| 2026-07-09 | 14.35 | +0.0200 | +0.14% | 14.31 | 14.40 | 14.31 | 109,041 |
| 2026-07-08 | 14.33 | -0.0200 | -0.14% | 14.31 | 14.35 | 14.29 | 111,197 |
| 2026-07-07 | 14.35 | -0.0300 | -0.21% | 14.42 | 14.43 | 14.33 | 113,083 |
| 2026-07-06 | 14.38 | -0.0300 | -0.21% | 14.44 | 14.50 | 14.34 | 135,423 |
| 2026-07-02 | 14.41 | +0.0600 | +0.42% | 14.40 | 14.49 | 14.36 | 172,711 |
| 2026-07-01 | 14.35 | +0.0400 | +0.28% | 14.31 | 14.38 | 14.28 | 161,019 |
| 2026-06-30 | 14.31 | -0.0900 | -0.62% | 14.40 | 14.41 | 14.31 | 218,954 |
| 2026-06-29 | 14.40 | +0.1100 | +0.77% | 14.37 | 14.40 | 14.32 | 157,495 |
| 2026-06-26 | 14.29 | +0.0500 | +0.35% | 14.27 | 14.32 | 14.24 | 120,824 |
| 2026-06-25 | 14.24 | -0.0100 | -0.07% | 14.25 | 14.32 | 14.22 | 134,833 |
| 2026-06-24 | 14.25 | 0.00 | 0.00% | 14.25 | 14.33 | 14.23 | 125,208 |
| 2026-06-23 | 14.25 | -0.0100 | -0.07% | 14.25 | 14.31 | 14.23 | 128,480 |
| 2026-06-22 | 14.26 | -0.0300 | -0.21% | 14.23 | 14.29 | 14.23 | 118,471 |