조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.46 | -0.2000 | -1.46% | 13.63 | 13.66 | 13.42 | 304,547 |
| 2026-09-14 | 13.66 | -0.0900 | -0.65% | 13.75 | 13.77 | 13.64 | 181,988 |
| 2026-09-11 | 13.75 | -0.0800 | -0.58% | 13.85 | 13.86 | 13.71 | 322,093 |
| 2026-09-10 | 13.83 | -0.0900 | -0.65% | 13.89 | 13.91 | 13.79 | 280,703 |
| 2026-09-09 | 13.92 | -0.0900 | -0.64% | 13.97 | 14.06 | 13.84 | 213,743 |
| 2026-09-08 | 14.01 | -0.0100 | -0.07% | 14.03 | 14.07 | 13.97 | 110,632 |
| 2026-09-04 | 14.02 | -0.0800 | -0.57% | 14.07 | 14.12 | 14.00 | 269,017 |
| 2026-09-03 | 14.10 | -0.0300 | -0.21% | 14.17 | 14.17 | 14.10 | 141,413 |
| 2026-09-02 | 14.13 | -0.0500 | -0.35% | 14.19 | 14.21 | 14.10 | 191,044 |
| 2026-09-01 | 14.18 | -0.0400 | -0.28% | 14.22 | 14.26 | 14.18 | 152,803 |
| 2026-08-31 | 14.22 | +0.0100 | +0.07% | 14.21 | 14.28 | 14.21 | 174,811 |
| 2026-08-28 | 14.21 | +0.0100 | +0.07% | 14.20 | 14.25 | 14.17 | 151,415 |
| 2026-08-27 | 14.20 | -0.0700 | -0.49% | 14.22 | 14.24 | 14.16 | 126,784 |
| 2026-08-26 | 14.27 | +0.0400 | +0.28% | 14.25 | 14.28 | 14.25 | 80,518 |
| 2026-08-25 | 14.23 | +0.0600 | +0.42% | 14.23 | 14.28 | 14.19 | 111,482 |
| 2026-08-24 | 14.17 | -0.0200 | -0.14% | 14.20 | 14.23 | 14.17 | 97,902 |
| 2026-08-21 | 14.19 | 0.00 | 0.00% | 14.19 | 14.23 | 14.17 | 104,974 |
| 2026-08-20 | 14.19 | -0.0300 | -0.21% | 14.20 | 14.25 | 14.17 | 208,704 |
| 2026-08-19 | 14.22 | +0.0300 | +0.21% | 14.24 | 14.29 | 14.19 | 93,200 |
| 2026-08-18 | 14.19 | -0.0600 | -0.42% | 14.24 | 14.30 | 14.19 | 271,967 |