조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.25 | -0.0600 | -0.42% | 14.31 | 14.32 | 14.25 | 128,575 |
| 2026-08-14 | 14.31 | -0.0400 | -0.28% | 14.30 | 14.38 | 14.25 | 139,398 |
| 2026-08-13 | 14.35 | +0.1000 | +0.70% | 14.29 | 14.37 | 14.27 | 212,942 |
| 2026-08-12 | 14.25 | +0.0100 | +0.07% | 14.31 | 14.32 | 14.22 | 84,585 |
| 2026-08-11 | 14.24 | +0.0300 | +0.21% | 14.26 | 14.30 | 14.23 | 125,380 |
| 2026-08-10 | 14.21 | -0.0700 | -0.49% | 14.27 | 14.28 | 14.20 | 172,557 |
| 2026-08-07 | 14.28 | +0.0800 | +0.56% | 14.28 | 14.29 | 14.23 | 122,617 |
| 2026-08-06 | 14.20 | -0.0200 | -0.14% | 14.28 | 14.31 | 14.13 | 161,814 |
| 2026-08-05 | 14.22 | -0.0100 | -0.07% | 14.19 | 14.30 | 14.19 | 91,752 |
| 2026-08-04 | 14.23 | +0.0700 | +0.49% | 14.19 | 14.33 | 14.19 | 144,251 |
| 2026-08-03 | 14.16 | +0.0300 | +0.21% | 14.21 | 14.21 | 14.13 | 194,604 |
| 2026-07-31 | 14.13 | -0.0900 | -0.63% | 14.17 | 14.24 | 14.13 | 154,587 |
| 2026-07-30 | 14.22 | -0.0300 | -0.21% | 14.24 | 14.29 | 14.16 | 149,834 |
| 2026-07-29 | 14.25 | -0.0100 | -0.07% | 14.27 | 14.31 | 14.24 | 158,552 |
| 2026-07-28 | 14.26 | +0.0300 | +0.21% | 14.26 | 14.28 | 14.20 | 165,823 |
| 2026-07-27 | 14.23 | -0.0500 | -0.35% | 14.32 | 14.32 | 14.22 | 80,740 |
| 2026-07-24 | 14.28 | +0.0200 | +0.14% | 14.26 | 14.29 | 14.22 | 193,468 |
| 2026-07-23 | 14.26 | -0.0800 | -0.56% | 14.32 | 14.33 | 14.23 | 189,705 |
| 2026-07-22 | 14.34 | -0.0700 | -0.49% | 14.37 | 14.39 | 14.30 | 106,818 |
| 2026-07-21 | 14.41 | -0.0300 | -0.21% | 14.42 | 14.56 | 14.32 | 198,295 |