조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.99 | -0.2900 | -3.12% | 9.26 | 9.88 | 8.94 | 56,642 |
| 2026-09-14 | 9.28 | +0.2800 | +3.11% | 9.01 | 9.46 | 9.01 | 5,133 |
| 2026-09-11 | 9.00 | -0.0800 | -0.88% | 9.10 | 9.10 | 8.97 | 3,095 |
| 2026-09-10 | 9.08 | +0.2050 | +2.31% | 8.94 | 9.33 | 8.93 | 9,840 |
| 2026-09-09 | 8.88 | -0.0750 | -0.84% | 8.99 | 9.30 | 8.78 | 62,352 |
| 2026-09-08 | 8.95 | +0.0400 | +0.45% | 8.82 | 9.35 | 8.81 | 32,580 |
| 2026-09-04 | 8.91 | -0.4650 | -4.96% | 9.28 | 9.49 | 8.91 | 13,895 |
| 2026-09-03 | 9.38 | +0.1150 | +1.24% | 9.31 | 9.71 | 8.70 | 84,937 |
| 2026-09-02 | 9.26 | -0.3800 | -3.94% | 9.68 | 9.94 | 9.22 | 47,571 |
| 2026-09-01 | 9.64 | -0.0400 | -0.41% | 9.56 | 9.83 | 9.56 | 5,405 |
| 2026-08-31 | 9.68 | +0.4200 | +4.54% | 9.17 | 9.87 | 9.17 | 16,722 |
| 2026-08-28 | 9.26 | -0.0600 | -0.64% | 9.40 | 9.85 | 9.10 | 117,065 |
| 2026-08-27 | 9.32 | +0.0100 | +0.11% | 9.65 | 9.85 | 9.32 | 21,073 |
| 2026-08-26 | 9.31 | +0.2200 | +2.42% | 9.16 | 9.66 | 9.01 | 63,412 |
| 2026-08-25 | 9.09 | -0.0350 | -0.38% | 8.99 | 9.38 | 8.66 | 284,679 |
| 2026-08-24 | 9.13 | -0.0250 | -0.27% | 8.97 | 9.49 | 8.85 | 21,727 |
| 2026-08-21 | 9.15 | +0.5800 | +6.77% | 8.94 | 9.17 | 8.74 | 24,568 |
| 2026-08-20 | 8.57 | +0.0400 | +0.47% | 8.50 | 8.80 | 8.36 | 15,172 |
| 2026-08-19 | 8.53 | +0.4600 | +5.70% | 8.30 | 8.80 | 7.99 | 28,286 |
| 2026-08-18 | 8.07 | -0.3900 | -4.61% | 8.37 | 8.74 | 8.06 | 10,742 |