조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.74 | -0.0700 | -1.20% | 5.96 | 5.96 | 5.73 | 47,968 |
| 2026-07-17 | 5.81 | -0.2500 | -4.13% | 5.96 | 6.22 | 5.81 | 8,459 |
| 2026-07-16 | 6.06 | -0.5500 | -8.32% | 6.44 | 6.45 | 6.00 | 14,272 |
| 2026-07-15 | 6.61 | -0.3800 | -5.44% | 6.75 | 6.84 | 6.18 | 92,775 |
| 2026-07-14 | 6.99 | +0.2250 | +3.33% | 6.89 | 7.14 | 6.76 | 11,639 |
| 2026-07-13 | 6.77 | -0.2650 | -3.77% | 6.69 | 6.85 | 6.04 | 11,282 |
| 2026-07-10 | 7.03 | +0.3700 | +5.56% | 6.60 | 7.07 | 6.17 | 59,568 |
| 2026-07-09 | 6.66 | -0.6500 | -8.89% | 7.09 | 7.49 | 6.60 | 38,253 |
| 2026-07-08 | 7.31 | +0.1700 | +2.38% | 7.22 | 7.70 | 7.01 | 44,899 |
| 2026-07-07 | 7.14 | +0.3800 | +5.62% | 6.75 | 7.53 | 6.68 | 53,120 |
| 2026-07-06 | 6.76 | -0.1900 | -2.73% | 6.98 | 7.22 | 6.76 | 11,738 |
| 2026-07-02 | 6.95 | -0.0150 | -0.22% | 7.08 | 7.30 | 6.87 | 25,880 |
| 2026-07-01 | 6.97 | +0.2150 | +3.19% | 6.79 | 7.10 | 6.51 | 55,177 |
| 2026-06-30 | 6.75 | +0.2600 | +4.01% | 6.48 | 6.89 | 6.42 | 26,399 |
| 2026-06-29 | 6.49 | +0.3400 | +5.53% | 6.19 | 6.57 | 6.00 | 27,970 |
| 2026-06-26 | 6.15 | -0.2800 | -4.35% | 6.39 | 6.68 | 6.00 | 19,277 |
| 2026-06-25 | 6.43 | -0.0500 | -0.77% | 6.51 | 6.88 | 6.15 | 16,207 |
| 2026-06-24 | 6.48 | +0.1300 | +2.05% | 6.55 | 6.68 | 5.80 | 22,389 |
| 2026-06-23 | 6.35 | -0.1900 | -2.91% | 6.26 | 7.05 | 5.65 | 34,949 |
| 2026-06-22 | 6.54 | +0.7500 | +12.95% | 5.74 | 6.66 | 5.51 | 103,201 |