조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.46 | +0.2200 | +2.67% | 8.41 | 9.04 | 8.35 | 36,110 |
| 2026-08-14 | 8.24 | +0.1300 | +1.60% | 8.14 | 9.17 | 8.06 | 69,545 |
| 2026-08-13 | 8.11 | +1.40 | +20.86% | 6.75 | 8.30 | 6.64 | 164,552 |
| 2026-08-12 | 6.71 | +0.2400 | +3.71% | 6.49 | 7.03 | 6.49 | 48,011 |
| 2026-08-11 | 6.47 | +0.1100 | +1.73% | 6.83 | 6.83 | 6.40 | 80,060 |
| 2026-08-10 | 6.36 | -0.0600 | -0.93% | 6.46 | 6.79 | 6.32 | 28,134 |
| 2026-08-07 | 6.42 | -0.0181 | -0.28% | 6.50 | 6.69 | 6.42 | 17,505 |
| 2026-08-06 | 6.44 | +0.4073 | +6.75% | 6.38 | 6.69 | 6.31 | 223,967 |
| 2026-08-05 | 6.03 | -0.0592 | -0.97% | 6.05 | 6.05 | 5.99 | 4,492 |
| 2026-08-04 | 6.09 | -0.0141 | -0.23% | 6.20 | 6.21 | 6.05 | 4,982 |
| 2026-08-03 | 6.10 | +0.0541 | +0.89% | 6.11 | 6.29 | 5.92 | 18,787 |
| 2026-07-31 | 6.05 | -0.1200 | -1.94% | 6.25 | 6.48 | 5.91 | 51,549 |
| 2026-07-30 | 6.17 | +0.2700 | +4.58% | 6.15 | 7.07 | 6.00 | 88,498 |
| 2026-07-29 | 5.90 | -0.0400 | -0.67% | 5.95 | 6.27 | 5.90 | 8,547 |
| 2026-07-28 | 5.94 | +0.1300 | +2.24% | 6.20 | 6.40 | 5.94 | 19,692 |
| 2026-07-27 | 5.81 | -0.0600 | -1.02% | 6.10 | 6.10 | 5.81 | 4,827 |
| 2026-07-24 | 5.87 | -0.0350 | -0.59% | 6.03 | 6.10 | 5.87 | 5,984 |
| 2026-07-23 | 5.91 | -0.3000 | -4.83% | 6.21 | 6.21 | 5.80 | 35,661 |
| 2026-07-22 | 6.21 | +0.2050 | +3.42% | 5.87 | 6.40 | 5.87 | 20,790 |
| 2026-07-21 | 6.00 | +0.2600 | +4.53% | 5.90 | 6.33 | 5.89 | 24,611 |