조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.80 | -1.72 | -1.01% | 169.46 | 170.75 | 167.01 | 347,184 |
| 2026-09-14 | 170.52 | +1.44 | +0.85% | 169.54 | 173.41 | 169.54 | 257,238 |
| 2026-09-11 | 169.09 | -0.8850 | -0.52% | 170.45 | 173.11 | 168.10 | 332,278 |
| 2026-09-10 | 169.97 | +5.06 | +3.07% | 165.20 | 172.76 | 164.10 | 425,115 |
| 2026-09-09 | 164.91 | -4.24 | -2.50% | 167.84 | 170.77 | 158.81 | 683,965 |
| 2026-09-08 | 169.15 | -7.69 | -4.35% | 176.83 | 177.80 | 167.73 | 439,885 |
| 2026-09-04 | 176.83 | -0.8400 | -0.47% | 176.68 | 177.93 | 175.00 | 232,355 |
| 2026-09-03 | 177.67 | +0.4800 | +0.27% | 178.13 | 180.94 | 175.48 | 220,003 |
| 2026-09-02 | 177.19 | -0.6500 | -0.37% | 177.90 | 182.69 | 175.27 | 305,317 |
| 2026-09-01 | 177.84 | -4.29 | -2.36% | 180.29 | 181.85 | 177.08 | 277,063 |
| 2026-08-31 | 182.13 | -1.19 | -0.65% | 184.06 | 184.06 | 179.19 | 331,948 |
| 2026-08-28 | 183.32 | +3.46 | +1.92% | 179.67 | 183.83 | 179.25 | 338,122 |
| 2026-08-27 | 179.86 | -5.66 | -3.05% | 184.32 | 185.85 | 179.18 | 320,204 |
| 2026-08-26 | 185.52 | -3.87 | -2.04% | 189.72 | 189.98 | 185.16 | 279,030 |
| 2026-08-25 | 189.39 | +3.15 | +1.69% | 184.73 | 189.90 | 182.33 | 297,309 |
| 2026-08-24 | 186.24 | +0.1000 | +0.05% | 185.79 | 189.52 | 184.81 | 373,042 |
| 2026-08-21 | 186.14 | -1.15 | -0.61% | 187.30 | 188.52 | 184.42 | 262,807 |
| 2026-08-20 | 187.29 | -0.0800 | -0.04% | 187.37 | 189.25 | 184.32 | 296,151 |
| 2026-08-19 | 187.37 | +4.80 | +2.63% | 181.90 | 189.58 | 181.90 | 376,316 |
| 2026-08-18 | 182.57 | -2.23 | -1.21% | 186.11 | 187.89 | 181.62 | 298,361 |