조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.80 | -4.77 | -2.52% | 186.59 | 187.37 | 181.34 | 380,783 |
| 2026-08-14 | 189.57 | +0.9200 | +0.49% | 187.08 | 190.49 | 186.94 | 328,753 |
| 2026-08-13 | 188.65 | +3.51 | +1.90% | 185.42 | 189.21 | 182.29 | 315,249 |
| 2026-08-12 | 185.14 | +0.5800 | +0.31% | 183.00 | 186.06 | 181.01 | 289,721 |
| 2026-08-11 | 184.56 | -7.17 | -3.74% | 190.01 | 191.03 | 179.79 | 428,746 |
| 2026-08-10 | 191.73 | -2.05 | -1.06% | 190.27 | 193.99 | 190.18 | 356,624 |
| 2026-08-07 | 193.78 | +5.81 | +3.09% | 189.36 | 197.60 | 187.59 | 463,715 |
| 2026-08-06 | 187.97 | -2.06 | -1.08% | 183.00 | 198.16 | 180.07 | 590,594 |
| 2026-08-05 | 190.03 | -6.22 | -3.17% | 195.59 | 196.61 | 188.96 | 404,424 |
| 2026-08-04 | 196.25 | +3.76 | +1.95% | 189.85 | 196.46 | 189.85 | 326,885 |
| 2026-08-03 | 192.49 | +1.96 | +1.03% | 192.81 | 195.75 | 190.89 | 225,977 |
| 2026-07-31 | 190.53 | -1.90 | -0.99% | 191.27 | 191.38 | 188.42 | 301,897 |
| 2026-07-30 | 192.43 | -4.51 | -2.29% | 194.40 | 194.41 | 187.60 | 298,034 |
| 2026-07-29 | 196.94 | +3.17 | +1.64% | 193.65 | 198.96 | 191.27 | 380,523 |
| 2026-07-28 | 193.77 | +7.97 | +4.29% | 188.23 | 196.17 | 186.03 | 264,544 |
| 2026-07-27 | 185.80 | +2.49 | +1.36% | 185.40 | 188.42 | 184.95 | 203,746 |
| 2026-07-24 | 183.31 | +2.15 | +1.19% | 182.24 | 185.41 | 180.41 | 202,414 |
| 2026-07-23 | 181.16 | -0.7300 | -0.40% | 180.40 | 181.76 | 175.84 | 271,388 |
| 2026-07-22 | 181.89 | -1.60 | -0.87% | 184.89 | 186.03 | 178.83 | 291,849 |
| 2026-07-21 | 183.49 | -0.9600 | -0.52% | 184.55 | 186.09 | 182.14 | 203,987 |