조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 184.45 | +0.7400 | +0.40% | 183.63 | 185.23 | 181.39 | 381,697 |
| 2026-07-17 | 183.71 | -1.55 | -0.84% | 183.77 | 185.65 | 181.80 | 215,110 |
| 2026-07-16 | 185.26 | +2.06 | +1.12% | 183.78 | 188.75 | 181.98 | 314,850 |
| 2026-07-15 | 183.20 | +7.64 | +4.35% | 175.30 | 191.86 | 175.30 | 832,243 |
| 2026-07-14 | 175.56 | +0.1000 | +0.06% | 173.18 | 176.54 | 173.18 | 187,602 |
| 2026-07-13 | 175.46 | +1.41 | +0.81% | 175.89 | 178.90 | 174.76 | 185,780 |
| 2026-07-10 | 174.05 | -2.59 | -1.47% | 177.56 | 180.87 | 173.63 | 186,037 |
| 2026-07-09 | 176.64 | +0.4400 | +0.25% | 175.78 | 179.32 | 173.49 | 344,229 |
| 2026-07-08 | 176.20 | -3.22 | -1.79% | 179.42 | 182.67 | 174.47 | 288,095 |
| 2026-07-07 | 179.42 | -3.36 | -1.84% | 186.57 | 187.17 | 179.19 | 394,367 |
| 2026-07-06 | 182.78 | +1.69 | +0.93% | 181.09 | 185.90 | 179.16 | 428,293 |
| 2026-07-02 | 181.09 | -0.2800 | -0.15% | 180.19 | 181.57 | 177.11 | 390,434 |
| 2026-07-01 | 181.37 | +2.78 | +1.56% | 179.11 | 187.28 | 177.70 | 833,706 |
| 2026-06-30 | 178.59 | +7.86 | +4.60% | 170.35 | 180.66 | 169.01 | 974,281 |
| 2026-06-29 | 170.73 | +6.73 | +4.10% | 164.11 | 171.00 | 160.00 | 802,834 |
| 2026-06-26 | 164.00 | +9.30 | +6.01% | 154.53 | 165.19 | 154.53 | 886,841 |
| 2026-06-25 | 154.70 | -13.27 | -7.90% | 167.05 | 167.61 | 154.47 | 542,050 |
| 2026-06-24 | 167.97 | +0.9600 | +0.57% | 166.16 | 170.13 | 164.89 | 596,585 |
| 2026-06-23 | 167.01 | +3.00 | +1.83% | 164.20 | 167.76 | 162.06 | 703,653 |
| 2026-06-22 | 164.01 | -0.1500 | -0.09% | 162.91 | 164.56 | 158.94 | 376,371 |