조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.37 | -0.2700 | -4.07% | 6.65 | 6.74 | 6.06 | 157,560 |
| 2026-09-14 | 6.64 | -0.3600 | -5.14% | 6.82 | 7.00 | 6.20 | 90,563 |
| 2026-09-11 | 7.00 | -0.3100 | -4.24% | 7.33 | 7.78 | 6.88 | 115,759 |
| 2026-09-10 | 7.31 | -0.7600 | -9.42% | 7.99 | 8.17 | 7.06 | 55,796 |
| 2026-09-09 | 8.07 | -0.3500 | -4.16% | 8.57 | 8.57 | 7.69 | 42,916 |
| 2026-09-08 | 8.42 | +0.6000 | +7.67% | 7.47 | 8.64 | 7.05 | 95,082 |
| 2026-09-04 | 7.82 | -0.0200 | -0.26% | 7.79 | 8.23 | 7.57 | 60,631 |
| 2026-09-03 | 7.84 | +0.4900 | +6.67% | 7.48 | 8.30 | 7.11 | 161,561 |
| 2026-09-02 | 7.35 | +0.5500 | +8.09% | 6.70 | 7.44 | 6.48 | 112,640 |
| 2026-09-01 | 6.80 | +0.4100 | +6.42% | 6.38 | 6.86 | 6.16 | 112,895 |
| 2026-08-31 | 6.39 | +0.3000 | +4.93% | 6.13 | 6.58 | 6.08 | 54,889 |
| 2026-08-28 | 6.09 | +0.0550 | +0.91% | 5.98 | 6.20 | 5.93 | 60,896 |
| 2026-08-27 | 6.04 | +0.2050 | +3.52% | 5.95 | 6.34 | 5.93 | 73,438 |
| 2026-08-26 | 5.83 | -0.0800 | -1.35% | 5.85 | 6.19 | 5.60 | 92,178 |
| 2026-08-25 | 5.91 | +0.0200 | +0.34% | 5.93 | 6.76 | 5.84 | 160,415 |
| 2026-08-24 | 5.89 | -0.4000 | -6.36% | 6.20 | 6.63 | 5.69 | 121,650 |
| 2026-08-21 | 6.29 | +0.0400 | +0.64% | 6.19 | 6.58 | 6.19 | 36,972 |
| 2026-08-20 | 6.25 | -0.5300 | -7.82% | 6.55 | 6.73 | 6.00 | 86,364 |
| 2026-08-19 | 6.78 | +0.1300 | +1.95% | 6.72 | 7.26 | 6.60 | 157,052 |
| 2026-08-18 | 6.65 | -1.06 | -13.75% | 7.47 | 7.80 | 6.51 | 257,332 |