조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.71 | -0.5000 | -6.09% | 8.17 | 8.29 | 7.58 | 184,431 |
| 2026-08-14 | 8.21 | -0.0700 | -0.85% | 8.13 | 8.39 | 7.54 | 262,004 |
| 2026-08-13 | 8.28 | +0.1100 | +1.35% | 8.24 | 8.66 | 7.83 | 286,103 |
| 2026-08-12 | 8.17 | +1.44 | +21.40% | 6.75 | 8.72 | 6.60 | 493,351 |
| 2026-08-11 | 6.73 | -0.1100 | -1.61% | 6.52 | 6.92 | 6.46 | 181,443 |
| 2026-08-10 | 6.84 | +1.00 | +17.12% | 6.16 | 7.17 | 5.91 | 1,394,534 |
| 2026-08-07 | 5.84 | +0.2500 | +4.47% | 5.27 | 5.91 | 5.15 | 316,113 |
| 2026-08-06 | 5.59 | +0.3400 | +6.48% | 5.16 | 5.73 | 4.95 | 187,399 |
| 2026-08-05 | 5.25 | -0.5300 | -9.17% | 5.78 | 6.00 | 4.95 | 230,247 |
| 2026-08-04 | 5.78 | +1.38 | +31.36% | 4.69 | 6.07 | 4.61 | 536,284 |
| 2026-08-03 | 4.40 | +0.2550 | +6.15% | 4.38 | 4.59 | 3.95 | 446,614 |
| 2026-07-31 | 4.15 | -0.8850 | -17.59% | 4.91 | 5.08 | 4.10 | 385,706 |
| 2026-07-30 | 5.03 | +0.0100 | +0.20% | 4.98 | 5.26 | 4.40 | 883,089 |
| 2026-07-29 | 5.02 | -0.4000 | -7.38% | 5.24 | 5.76 | 5.00 | 338,868 |
| 2026-07-28 | 5.42 | +0.3000 | +5.86% | 4.90 | 5.70 | 4.83 | 234,137 |
| 2026-07-27 | 5.12 | +0.8800 | +20.75% | 4.28 | 5.75 | 4.28 | 1,055,904 |
| 2026-07-24 | 4.24 | +0.0600 | +1.44% | 4.20 | 4.53 | 4.01 | 280,712 |
| 2026-07-23 | 4.18 | -0.2200 | -5.00% | 4.30 | 4.62 | 4.10 | 249,805 |
| 2026-07-22 | 4.40 | -0.7100 | -13.89% | 4.99 | 5.08 | 4.07 | 424,487 |
| 2026-07-21 | 5.11 | -0.2900 | -5.37% | 5.25 | 5.65 | 4.81 | 689,431 |