조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.40 | -0.5900 | -9.85% | 5.78 | 6.07 | 5.24 | 926,681 |
| 2026-07-17 | 5.99 | -0.1800 | -2.92% | 6.05 | 6.50 | 5.68 | 802,070 |
| 2026-07-16 | 6.17 | -0.4600 | -6.94% | 6.54 | 7.00 | 5.84 | 4,191,492 |
| 2026-07-15 | 6.63 | +0.0500 | +0.76% | 5.52 | 6.63 | 5.40 | 4,519,244 |
| 2026-07-14 | 6.58 | +4.40 | +201.83% | 9.24 | 9.90 | 5.76 | 110,268,436 |
| 2026-07-13 | 2.18 | +0.2100 | +10.66% | 2.00 | 2.36 | 1.70 | 222,980 |
| 2026-07-10 | 1.97 | -0.0300 | -1.50% | 2.01 | 2.02 | 1.80 | 63,656 |
| 2026-07-09 | 2.00 | +0.2200 | +12.36% | 1.74 | 2.07 | 1.70 | 79,379 |
| 2026-07-08 | 1.78 | 0.00 | 0.00% | 1.94 | 1.94 | 1.60 | 81,603 |
| 2026-07-07 | 1.78 | -0.2900 | -14.01% | 2.09 | 2.12 | 1.76 | 82,135 |
| 2026-07-06 | 2.07 | +0.1900 | +10.11% | 1.89 | 2.18 | 1.63 | 67,432 |
| 2026-07-02 | 1.88 | -0.0700 | -3.59% | 1.89 | 2.05 | 1.85 | 56,481 |
| 2026-07-01 | 1.95 | +0.3500 | +21.88% | 1.61 | 2.10 | 1.61 | 81,732 |
| 2026-06-30 | 1.60 | -0.1500 | -8.57% | 1.76 | 1.90 | 1.57 | 156,913 |
| 2026-06-29 | 1.75 | +0.1050 | +6.38% | 1.63 | 1.85 | 1.59 | 119,015 |
| 2026-06-26 | 1.65 | -0.0050 | -0.30% | 1.69 | 1.79 | 1.55 | 64,506 |
| 2026-06-25 | 1.65 | -0.1200 | -6.78% | 1.78 | 1.85 | 1.59 | 88,961 |
| 2026-06-24 | 1.77 | -0.0400 | -2.21% | 1.77 | 1.89 | 1.68 | 120,330 |
| 2026-06-23 | 1.81 | +0.0600 | +3.43% | 1.70 | 1.90 | 1.65 | 163,687 |
| 2026-06-22 | 1.75 | -0.2700 | -13.37% | 2.05 | 2.11 | 1.72 | 175,408 |