조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.15 | -0.0056 | -0.01% | 46.15 | 46.15 | 46.15 | 251 |
| 2026-07-17 | 46.16 | -0.4083 | -0.88% | 45.52 | 46.57 | 45.52 | 3,382 |
| 2026-07-16 | 46.56 | -1.65 | -3.43% | 46.99 | 47.06 | 46.44 | 1,513 |
| 2026-07-15 | 48.22 | -0.4468 | -0.92% | 48.99 | 48.99 | 48.12 | 4,252 |
| 2026-07-14 | 48.66 | +0.5802 | +1.21% | 48.41 | 48.74 | 48.41 | 1,418 |
| 2026-07-13 | 48.08 | -2.05 | -4.09% | 48.53 | 48.53 | 47.92 | 1,744 |
| 2026-07-10 | 50.13 | -0.9806 | -1.92% | 50.13 | 50.13 | 50.13 | 243 |
| 2026-07-09 | 51.12 | +0.8689 | +1.73% | 51.53 | 51.53 | 51.12 | 906 |
| 2026-07-08 | 50.25 | +0.2995 | +0.60% | 49.51 | 50.38 | 49.51 | 567 |
| 2026-07-07 | 49.95 | -1.89 | -3.65% | 50.56 | 50.56 | 49.85 | 1,695 |
| 2026-07-06 | 51.84 | +1.05 | +2.07% | 51.84 | 52.51 | 51.50 | 3,934 |
| 2026-07-02 | 50.79 | -1.56 | -2.99% | 52.39 | 52.39 | 50.79 | 2,648 |
| 2026-07-01 | 52.35 | -2.08 | -3.83% | 53.32 | 53.32 | 52.35 | 49,691 |
| 2026-06-30 | 54.44 | +1.20 | +2.25% | 54.44 | 54.57 | 54.37 | 12,331 |
| 2026-06-29 | 53.24 | +1.56 | +3.02% | 51.66 | 53.24 | 51.66 | 1,360 |
| 2026-06-26 | 51.68 | -0.9867 | -1.87% | 51.62 | 52.16 | 51.46 | 2,651 |
| 2026-06-25 | 52.66 | +1.42 | +2.76% | 52.60 | 52.66 | 52.60 | 431 |
| 2026-06-24 | 51.25 | -0.3044 | -0.59% | 51.53 | 51.66 | 50.89 | 1,702 |
| 2026-06-23 | 51.55 | -2.82 | -5.19% | 51.71 | 51.99 | 51.55 | 3,342 |
| 2026-06-22 | 54.37 | +0.8086 | +1.51% | 54.68 | 54.97 | 54.15 | 9,206 |