조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.38 | +0.4783 | +1.00% | 48.32 | 48.66 | 48.32 | 1,167 |
| 2026-08-14 | 47.90 | -0.5245 | -1.08% | 48.47 | 48.47 | 47.82 | 3,688 |
| 2026-08-13 | 48.42 | +0.5545 | +1.16% | 48.77 | 48.77 | 48.42 | 438 |
| 2026-08-12 | 47.87 | +0.8930 | +1.90% | 47.88 | 48.00 | 47.87 | 3,191 |
| 2026-08-11 | 46.98 | +0.6231 | +1.34% | 47.06 | 47.06 | 46.98 | 2,698 |
| 2026-08-10 | 46.35 | -0.4931 | -1.05% | 46.88 | 46.88 | 46.35 | 2,049 |
| 2026-08-07 | 46.85 | +0.7008 | +1.52% | 46.66 | 46.85 | 46.66 | 1,908 |
| 2026-08-06 | 46.15 | -0.6689 | -1.43% | 46.30 | 46.32 | 46.12 | 1,279 |
| 2026-08-05 | 46.82 | -0.3409 | -0.72% | 46.59 | 47.08 | 46.59 | 408 |
| 2026-08-04 | 47.16 | +1.95 | +4.31% | 46.60 | 47.16 | 46.60 | 1,649 |
| 2026-08-03 | 45.21 | +0.4759 | +1.06% | 44.28 | 45.21 | 44.28 | 892 |
| 2026-07-31 | 44.73 | -0.3801 | -0.84% | 44.95 | 44.98 | 44.73 | 3,282 |
| 2026-07-30 | 45.11 | +2.38 | +5.58% | 44.69 | 45.11 | 44.68 | 3,761 |
| 2026-07-29 | 42.73 | -1.22 | -2.78% | 43.55 | 43.62 | 42.73 | 8,733 |
| 2026-07-28 | 43.95 | -1.24 | -2.75% | 44.02 | 44.02 | 43.51 | 4,868 |
| 2026-07-27 | 45.20 | -0.4845 | -1.06% | 46.15 | 46.15 | 44.71 | 12,076 |
| 2026-07-24 | 45.68 | -1.09 | -2.32% | 45.85 | 46.04 | 45.55 | 2,781 |
| 2026-07-23 | 46.77 | -0.0009 | 0.00% | 46.71 | 47.19 | 46.65 | 2,249 |
| 2026-07-22 | 46.77 | -0.7264 | -1.53% | 46.90 | 47.19 | 46.72 | 2,945 |
| 2026-07-21 | 47.49 | +1.34 | +2.91% | 47.44 | 47.49 | 47.43 | 1,886 |