조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.25 | -0.1681 | -0.36% | 46.25 | 46.25 | 46.25 | 49 |
| 2026-09-14 | 46.41 | -1.46 | -3.05% | 46.45 | 46.74 | 46.41 | 1,228 |
| 2026-09-11 | 47.87 | +0.7858 | +1.67% | 47.69 | 48.00 | 47.69 | 740 |
| 2026-09-10 | 47.09 | -1.15 | -2.38% | 47.17 | 47.22 | 47.09 | 429 |
| 2026-09-09 | 48.23 | -0.4997 | -1.03% | 48.13 | 48.26 | 48.13 | 765 |
| 2026-09-08 | 48.73 | +0.3508 | +0.73% | 48.95 | 48.96 | 48.73 | 936 |
| 2026-09-04 | 48.38 | +0.9545 | +2.01% | 48.32 | 48.38 | 48.32 | 40,368 |
| 2026-09-03 | 47.43 | +0.1025 | +0.22% | 47.21 | 47.43 | 47.21 | 858 |
| 2026-09-02 | 47.33 | +0.1729 | +0.37% | 46.97 | 47.33 | 46.97 | 974 |
| 2026-09-01 | 47.15 | -0.5293 | -1.11% | 47.26 | 47.26 | 46.98 | 1,044 |
| 2026-08-31 | 47.68 | -0.3929 | -0.82% | 47.78 | 47.78 | 47.68 | 867 |
| 2026-08-28 | 48.08 | -1.16 | -2.35% | 48.52 | 48.52 | 48.07 | 2,737 |
| 2026-08-27 | 49.23 | +0.3161 | +0.65% | 49.48 | 49.48 | 49.12 | 1,733 |
| 2026-08-26 | 48.92 | -0.5456 | -1.10% | 48.87 | 48.97 | 48.87 | 1,223 |
| 2026-08-25 | 49.46 | +1.13 | +2.34% | 49.04 | 49.46 | 48.96 | 8,446 |
| 2026-08-24 | 48.33 | -0.8624 | -1.75% | 47.97 | 48.35 | 47.97 | 1,118 |
| 2026-08-21 | 49.20 | +0.6028 | +1.24% | 49.17 | 49.36 | 49.17 | 1,573 |
| 2026-08-20 | 48.59 | -0.3971 | -0.81% | 48.48 | 48.59 | 48.47 | 1,160 |
| 2026-08-19 | 48.99 | +2.15 | +4.59% | 48.43 | 48.99 | 48.43 | 835 |
| 2026-08-18 | 46.84 | -1.54 | -3.18% | 47.23 | 47.32 | 46.59 | 5,477 |