조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.12 | +0.7455 | +0.49% | 153.20 | 153.76 | 152.79 | 6,890 |
| 2026-09-14 | 152.38 | -3.67 | -2.35% | 152.36 | 153.30 | 151.77 | 4,861 |
| 2026-09-11 | 156.05 | +3.62 | +2.38% | 154.24 | 156.05 | 154.23 | 11,078 |
| 2026-09-10 | 152.43 | -1.73 | -1.13% | 152.94 | 152.94 | 152.25 | 1,717 |
| 2026-09-09 | 154.16 | -0.3779 | -0.24% | 154.38 | 154.38 | 154.01 | 3,693 |
| 2026-09-08 | 154.54 | -0.1326 | -0.09% | 154.34 | 155.22 | 154.30 | 8,699 |
| 2026-09-04 | 154.67 | +1.63 | +1.07% | 154.70 | 154.70 | 154.49 | 3,861 |
| 2026-09-03 | 153.04 | +0.8150 | +0.54% | 151.81 | 153.07 | 151.29 | 7,541 |
| 2026-09-02 | 152.22 | +0.4520 | +0.30% | 151.43 | 152.26 | 151.36 | 2,514 |
| 2026-09-01 | 151.77 | -0.7451 | -0.49% | 151.98 | 152.34 | 151.53 | 5,256 |
| 2026-08-31 | 152.52 | +0.6024 | +0.40% | 152.30 | 152.72 | 151.92 | 7,093 |
| 2026-08-28 | 151.91 | -0.9761 | -0.64% | 153.66 | 153.74 | 151.70 | 4,829 |
| 2026-08-27 | 152.89 | +0.9275 | +0.61% | 152.50 | 152.97 | 152.41 | 5,214 |
| 2026-08-26 | 151.96 | +0.0056 | +0.00% | 151.33 | 152.19 | 151.33 | 6,718 |
| 2026-08-25 | 151.96 | +2.30 | +1.54% | 151.24 | 151.96 | 151.24 | 2,392 |
| 2026-08-24 | 149.66 | -1.39 | -0.92% | 148.91 | 149.91 | 148.91 | 4,836 |
| 2026-08-21 | 151.05 | +0.3516 | +0.23% | 151.43 | 151.43 | 150.81 | 3,056 |
| 2026-08-20 | 150.70 | -0.7830 | -0.52% | 150.74 | 151.60 | 150.44 | 14,959 |
| 2026-08-19 | 151.48 | +0.0417 | +0.03% | 152.87 | 152.87 | 151.08 | 3,583 |
| 2026-08-18 | 151.44 | -4.20 | -2.70% | 152.25 | 152.25 | 151.04 | 4,443 |