조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 155.64 | -0.0904 | -0.06% | 156.26 | 156.66 | 155.64 | 5,933 |
| 2026-08-14 | 155.73 | +0.1282 | +0.08% | 156.03 | 156.44 | 155.37 | 8,456 |
| 2026-08-13 | 155.60 | +1.00 | +0.65% | 155.46 | 156.69 | 155.46 | 12,670 |
| 2026-08-12 | 154.60 | +2.68 | +1.76% | 154.25 | 154.60 | 154.12 | 2,912 |
| 2026-08-11 | 151.92 | +0.6394 | +0.42% | 152.05 | 152.41 | 151.37 | 4,905 |
| 2026-08-10 | 151.28 | -1.23 | -0.81% | 152.51 | 152.51 | 151.28 | 6,405 |
| 2026-08-07 | 152.51 | +2.27 | +1.51% | 152.34 | 152.51 | 151.63 | 5,888 |
| 2026-08-06 | 150.24 | +0.3622 | +0.24% | 149.62 | 150.92 | 149.62 | 5,253 |
| 2026-08-05 | 149.88 | -1.60 | -1.06% | 151.15 | 151.15 | 149.81 | 5,304 |
| 2026-08-04 | 151.48 | +4.65 | +3.17% | 149.57 | 151.75 | 149.57 | 9,627 |
| 2026-08-03 | 146.84 | +1.91 | +1.31% | 145.00 | 147.04 | 144.22 | 6,176 |
| 2026-07-31 | 144.93 | -0.9436 | -0.65% | 146.74 | 146.74 | 143.76 | 15,822 |
| 2026-07-30 | 145.87 | +4.65 | +3.29% | 144.71 | 145.90 | 144.31 | 6,587 |
| 2026-07-29 | 141.23 | -2.77 | -1.93% | 141.57 | 144.47 | 140.77 | 3,172 |
| 2026-07-28 | 144.00 | -1.69 | -1.16% | 142.59 | 144.61 | 142.59 | 27,590 |
| 2026-07-27 | 145.70 | +0.6233 | +0.43% | 146.03 | 146.61 | 143.96 | 8,069 |
| 2026-07-24 | 145.07 | -0.8333 | -0.57% | 145.50 | 146.24 | 145.04 | 5,558 |
| 2026-07-23 | 145.91 | -2.15 | -1.46% | 147.01 | 147.07 | 145.36 | 9,010 |
| 2026-07-22 | 148.06 | +1.18 | +0.80% | 148.36 | 148.86 | 148.06 | 3,371 |
| 2026-07-21 | 146.88 | +3.29 | +2.29% | 145.72 | 147.26 | 145.72 | 10,199 |