조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 143.59 | -0.7025 | -0.49% | 144.06 | 144.87 | 143.37 | 19,833 |
| 2026-07-17 | 144.29 | -0.2978 | -0.21% | 141.65 | 144.81 | 141.62 | 11,584 |
| 2026-07-16 | 144.59 | -2.91 | -1.97% | 145.12 | 145.80 | 144.30 | 6,661 |
| 2026-07-15 | 147.50 | -1.84 | -1.23% | 149.00 | 149.10 | 145.58 | 32,914 |
| 2026-07-14 | 149.34 | +0.2613 | +0.18% | 150.43 | 150.43 | 149.06 | 12,519 |
| 2026-07-13 | 149.08 | -2.93 | -1.93% | 150.80 | 150.80 | 148.96 | 18,120 |
| 2026-07-10 | 152.01 | +0.8459 | +0.56% | 151.20 | 152.14 | 151.20 | 2,699 |
| 2026-07-09 | 151.17 | +2.33 | +1.56% | 150.43 | 151.61 | 150.09 | 7,916 |
| 2026-07-08 | 148.84 | +1.78 | +1.21% | 147.87 | 148.84 | 146.48 | 22,570 |
| 2026-07-07 | 147.06 | -2.95 | -1.97% | 148.19 | 148.19 | 146.66 | 15,781 |
| 2026-07-06 | 150.01 | +1.93 | +1.30% | 149.55 | 151.02 | 149.55 | 6,643 |
| 2026-07-02 | 148.08 | -1.55 | -1.04% | 150.98 | 150.98 | 147.12 | 3,865 |
| 2026-07-01 | 149.64 | -3.71 | -2.42% | 150.41 | 151.35 | 149.44 | 12,008 |
| 2026-06-30 | 153.34 | +1.37 | +0.90% | 152.02 | 153.38 | 152.02 | 3,978 |
| 2026-06-29 | 151.97 | +0.6306 | +0.42% | 151.93 | 151.97 | 148.58 | 12,130 |
| 2026-06-26 | 151.34 | -2.37 | -1.54% | 151.46 | 151.78 | 150.71 | 14,588 |
| 2026-06-25 | 153.71 | -0.2497 | -0.16% | 154.60 | 154.73 | 152.18 | 16,745 |
| 2026-06-24 | 153.96 | -0.5550 | -0.36% | 154.47 | 155.11 | 152.93 | 5,856 |
| 2026-06-23 | 154.51 | -5.71 | -3.56% | 153.09 | 155.85 | 153.09 | 15,492 |
| 2026-06-22 | 160.22 | +2.11 | +1.33% | 159.85 | 160.69 | 159.85 | 9,353 |