조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.36 | -0.3056 | -0.83% | 36.36 | 36.36 | 36.36 | 11 |
| 2026-08-14 | 36.67 | -0.1642 | -0.45% | 36.67 | 36.67 | 36.67 | 10 |
| 2026-08-13 | 36.83 | +0.4113 | +1.13% | 36.61 | 36.83 | 36.61 | 610 |
| 2026-08-12 | 36.42 | +0.2645 | +0.73% | 36.30 | 36.42 | 36.28 | 455 |
| 2026-08-11 | 36.16 | -0.1435 | -0.40% | 36.25 | 36.29 | 36.16 | 467 |
| 2026-08-10 | 36.30 | +0.2867 | +0.80% | 36.30 | 36.30 | 36.30 | 13 |
| 2026-08-07 | 36.01 | +0.6607 | +1.87% | 36.01 | 36.01 | 36.01 | 21 |
| 2026-08-06 | 35.35 | -0.4299 | -1.20% | 35.39 | 35.46 | 35.34 | 1,275 |
| 2026-08-05 | 35.78 | -0.1334 | -0.37% | 35.93 | 35.93 | 35.78 | 384 |
| 2026-08-04 | 35.92 | +1.08 | +3.10% | 35.84 | 35.92 | 35.84 | 315 |
| 2026-08-03 | 34.84 | +0.2668 | +0.77% | 34.74 | 34.84 | 34.74 | 537 |
| 2026-07-31 | 34.57 | +0.1101 | +0.32% | 34.56 | 34.57 | 34.56 | 335 |
| 2026-07-30 | 34.46 | +0.0915 | +0.27% | 34.28 | 34.46 | 34.28 | 311 |
| 2026-07-29 | 34.37 | -0.1578 | -0.46% | 34.96 | 34.96 | 34.37 | 1,284 |
| 2026-07-28 | 34.53 | +0.0247 | +0.07% | 34.44 | 34.57 | 34.44 | 10,188 |
| 2026-07-27 | 34.50 | +0.4242 | +1.24% | 34.30 | 34.50 | 34.30 | 911 |
| 2026-07-24 | 34.08 | +0.1975 | +0.58% | 34.02 | 34.08 | 34.02 | 611 |
| 2026-07-23 | 33.88 | -0.1404 | -0.41% | 33.95 | 33.95 | 33.88 | 611 |
| 2026-07-22 | 34.02 | -0.2692 | -0.79% | 34.11 | 34.12 | 33.65 | 20,729 |
| 2026-07-21 | 34.29 | +0.2486 | +0.73% | 34.29 | 34.29 | 34.29 | 49 |