조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.97 | -0.1692 | -0.47% | 36.17 | 36.17 | 35.97 | 377 |
| 2026-09-14 | 36.14 | +0.2138 | +0.60% | 35.83 | 36.21 | 35.83 | 1,552 |
| 2026-09-11 | 35.93 | +0.4258 | +1.20% | 35.86 | 35.93 | 35.86 | 656 |
| 2026-09-10 | 35.50 | -0.3599 | -1.00% | 35.73 | 35.73 | 35.50 | 6,866 |
| 2026-09-09 | 35.86 | -0.1404 | -0.39% | 35.86 | 35.86 | 35.86 | 66 |
| 2026-09-08 | 36.00 | -0.2691 | -0.74% | 36.00 | 36.00 | 36.00 | 13 |
| 2026-09-04 | 36.27 | -0.2564 | -0.70% | 36.27 | 36.27 | 36.27 | 13 |
| 2026-09-03 | 36.53 | +0.5099 | +1.42% | 36.49 | 36.53 | 36.49 | 1,713 |
| 2026-09-02 | 36.02 | +0.0471 | +0.13% | 36.02 | 36.02 | 36.02 | 14 |
| 2026-09-01 | 35.97 | -0.5420 | -1.48% | 35.97 | 35.97 | 35.97 | 111 |
| 2026-08-31 | 36.51 | -0.0293 | -0.08% | 36.51 | 36.51 | 36.51 | 17 |
| 2026-08-28 | 36.54 | -0.2028 | -0.55% | 36.68 | 36.68 | 36.54 | 1,881 |
| 2026-08-27 | 36.74 | +0.4078 | +1.12% | 36.68 | 36.74 | 36.68 | 513 |
| 2026-08-26 | 36.34 | +0.1714 | +0.47% | 36.12 | 36.34 | 36.12 | 1,440 |
| 2026-08-25 | 36.17 | +0.0752 | +0.21% | 36.10 | 36.17 | 36.10 | 323 |
| 2026-08-24 | 36.09 | -0.1749 | -0.48% | 36.09 | 36.09 | 36.09 | 170 |
| 2026-08-21 | 36.27 | +0.3298 | +0.92% | 36.27 | 36.27 | 36.27 | 12 |
| 2026-08-20 | 35.94 | -0.4847 | -1.33% | 36.18 | 36.18 | 35.94 | 246 |
| 2026-08-19 | 36.42 | +0.1417 | +0.39% | 36.42 | 36.42 | 36.42 | 434 |
| 2026-08-18 | 36.28 | -0.0844 | -0.23% | 36.28 | 36.28 | 36.28 | 11 |