조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.04 | -0.1417 | -0.41% | 34.04 | 34.04 | 34.04 | 14 |
| 2026-07-17 | 34.18 | -0.0457 | -0.13% | 34.18 | 34.18 | 34.18 | 11 |
| 2026-07-16 | 34.23 | -0.0796 | -0.23% | 34.20 | 34.23 | 34.20 | 350 |
| 2026-07-15 | 34.31 | -0.5131 | -1.47% | 34.31 | 34.31 | 34.31 | 20 |
| 2026-07-14 | 34.82 | -0.2940 | -0.84% | 34.82 | 34.82 | 34.82 | 91 |
| 2026-07-13 | 35.11 | -0.0417 | -0.12% | 35.11 | 35.11 | 35.11 | 13 |
| 2026-07-10 | 35.16 | +0.0024 | +0.01% | 35.21 | 35.22 | 35.16 | 249 |
| 2026-07-09 | 35.15 | +0.2760 | +0.79% | 35.15 | 35.15 | 35.15 | 11 |
| 2026-07-08 | 34.88 | -0.1357 | -0.39% | 34.79 | 34.88 | 34.79 | 331 |
| 2026-07-07 | 35.01 | -0.0130 | -0.04% | 34.88 | 35.01 | 34.88 | 465 |
| 2026-07-06 | 35.03 | +0.2778 | +0.80% | 35.03 | 35.03 | 35.03 | 12 |
| 2026-07-02 | 34.75 | -0.1097 | -0.31% | 34.75 | 34.75 | 34.75 | 18 |
| 2026-07-01 | 34.86 | +0.0196 | +0.06% | 34.72 | 34.86 | 34.72 | 614 |
| 2026-06-30 | 34.84 | +0.1200 | +0.35% | 34.84 | 34.84 | 34.84 | 83 |
| 2026-06-29 | 34.72 | +0.5262 | +1.54% | 34.47 | 34.72 | 34.47 | 633 |
| 2026-06-26 | 34.19 | +0.0738 | +0.22% | 34.19 | 34.19 | 34.19 | 6 |
| 2026-06-25 | 34.12 | -0.0230 | -0.07% | 34.12 | 34.12 | 34.12 | 19 |
| 2026-06-24 | 34.14 | -0.0772 | -0.23% | 34.22 | 34.32 | 34.05 | 785 |
| 2026-06-23 | 34.22 | -0.1078 | -0.31% | 34.36 | 34.36 | 34.22 | 455 |
| 2026-06-22 | 34.33 | -0.0288 | -0.08% | 34.23 | 34.33 | 34.23 | 405 |