조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.43 | -0.1301 | -8.34% | 1.62 | 1.62 | 1.28 | 59,181 |
| 2026-09-14 | 1.56 | -0.0599 | -3.70% | 1.61 | 1.61 | 1.56 | 8,138 |
| 2026-09-11 | 1.62 | -0.0700 | -4.14% | 1.64 | 1.64 | 1.55 | 7,277 |
| 2026-09-10 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.64 | 7,703 |
| 2026-09-09 | 1.69 | +0.0200 | +1.20% | 1.64 | 1.72 | 1.64 | 6,746 |
| 2026-09-08 | 1.67 | -0.0500 | -2.91% | 1.73 | 1.73 | 1.62 | 8,044 |
| 2026-09-04 | 1.72 | +0.0400 | +2.38% | 1.73 | 1.74 | 1.61 | 10,136 |
| 2026-09-03 | 1.68 | -0.0400 | -2.33% | 1.68 | 1.70 | 1.61 | 19,779 |
| 2026-09-02 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.89 | 1.61 | 31,988 |
| 2026-09-01 | 1.76 | -0.0400 | -2.22% | 1.77 | 1.77 | 1.67 | 18,019 |
| 2026-08-31 | 1.80 | -0.0400 | -2.17% | 1.86 | 1.86 | 1.69 | 35,923 |
| 2026-08-28 | 1.84 | -0.0700 | -3.66% | 1.89 | 2.05 | 1.75 | 78,072 |
| 2026-08-27 | 1.91 | +0.0300 | +1.60% | 1.88 | 1.91 | 1.81 | 14,421 |
| 2026-08-26 | 1.88 | +0.0300 | +1.62% | 1.93 | 1.93 | 1.81 | 12,349 |
| 2026-08-25 | 1.85 | +0.0700 | +3.93% | 1.87 | 1.88 | 1.73 | 95,283 |
| 2026-08-24 | 1.78 | +0.0100 | +0.56% | 1.84 | 1.89 | 1.75 | 6,737 |
| 2026-08-21 | 1.77 | -0.0300 | -1.67% | 1.88 | 1.90 | 1.70 | 7,202 |
| 2026-08-20 | 1.80 | -0.1100 | -5.76% | 1.91 | 1.91 | 1.80 | 44,068 |
| 2026-08-19 | 1.91 | -0.0700 | -3.54% | 2.00 | 2.00 | 1.91 | 12,677 |
| 2026-08-18 | 1.98 | +0.0400 | +2.06% | 1.95 | 1.98 | 1.85 | 25,152 |