조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.94 | +0.0300 | +1.57% | 1.98 | 1.98 | 1.81 | 16,085 |
| 2026-08-14 | 1.91 | -0.0400 | -2.05% | 1.94 | 1.97 | 1.80 | 13,749 |
| 2026-08-13 | 1.95 | +0.1100 | +5.98% | 1.82 | 2.02 | 1.75 | 127,659 |
| 2026-08-12 | 1.84 | -0.0500 | -2.65% | 1.90 | 1.97 | 1.82 | 9,783 |
| 2026-08-11 | 1.89 | +0.0100 | +0.53% | 1.92 | 1.92 | 1.80 | 18,019 |
| 2026-08-10 | 1.88 | -0.0100 | -0.53% | 1.97 | 1.97 | 1.86 | 17,274 |
| 2026-08-07 | 1.89 | -0.0350 | -1.82% | 1.93 | 1.99 | 1.83 | 12,984 |
| 2026-08-06 | 1.93 | +0.0750 | +4.05% | 1.98 | 2.01 | 1.88 | 20,632 |
| 2026-08-05 | 1.85 | -0.1700 | -8.42% | 2.11 | 2.11 | 1.79 | 50,313 |
| 2026-08-04 | 2.02 | -0.0500 | -2.42% | 2.13 | 2.16 | 1.90 | 172,642 |
| 2026-08-03 | 2.07 | +0.3600 | +21.05% | 1.81 | 2.11 | 1.74 | 124,719 |
| 2026-07-31 | 1.71 | +0.1600 | +10.32% | 1.59 | 1.86 | 1.52 | 151,426 |
| 2026-07-30 | 1.55 | +0.0700 | +4.73% | 1.51 | 1.71 | 1.45 | 69,442 |
| 2026-07-29 | 1.48 | -0.0700 | -4.52% | 1.63 | 1.63 | 1.45 | 51,126 |
| 2026-07-28 | 1.55 | -0.1200 | -7.19% | 1.51 | 1.62 | 1.43 | 610,502 |
| 2026-07-27 | 1.67 | -0.1300 | -7.22% | 1.75 | 1.79 | 1.60 | 34,014 |
| 2026-07-24 | 1.80 | -0.1100 | -5.76% | 1.94 | 1.94 | 1.76 | 18,970 |
| 2026-07-23 | 1.91 | -0.1500 | -7.28% | 1.99 | 2.00 | 1.83 | 51,275 |
| 2026-07-22 | 2.06 | -0.0500 | -2.37% | 2.08 | 2.12 | 1.82 | 84,954 |
| 2026-07-21 | 2.11 | -0.1800 | -7.86% | 2.30 | 2.41 | 2.09 | 29,927 |