조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | 0.00 | 0.00% | 2.30 | 2.30 | 2.12 | 26,150 |
| 2026-07-17 | 2.29 | -0.1900 | -7.66% | 2.49 | 2.52 | 2.22 | 35,055 |
| 2026-07-16 | 2.48 | -0.1500 | -5.70% | 2.61 | 2.81 | 2.44 | 43,464 |
| 2026-07-15 | 2.63 | -0.0300 | -1.13% | 2.62 | 2.69 | 2.36 | 168,791 |
| 2026-07-14 | 2.66 | -0.4500 | -14.47% | 3.16 | 3.18 | 2.61 | 93,896 |
| 2026-07-13 | 3.11 | -0.5300 | -14.56% | 3.56 | 3.56 | 2.94 | 78,710 |
| 2026-07-10 | 3.64 | -0.1700 | -4.46% | 3.79 | 3.79 | 3.58 | 16,396 |
| 2026-07-09 | 3.81 | +0.0800 | +2.14% | 3.68 | 3.81 | 3.52 | 34,953 |
| 2026-07-08 | 3.73 | -0.1400 | -3.62% | 3.78 | 3.78 | 3.48 | 44,561 |
| 2026-07-07 | 3.87 | +0.0600 | +1.57% | 3.60 | 3.97 | 3.31 | 317,968 |
| 2026-07-06 | 3.81 | -0.4900 | -11.40% | 4.16 | 4.19 | 3.61 | 107,227 |
| 2026-07-02 | 4.30 | -0.1600 | -3.59% | 4.40 | 4.55 | 4.06 | 123,008 |
| 2026-07-01 | 4.46 | +0.1500 | +3.48% | 4.19 | 4.53 | 4.17 | 77,732 |
| 2026-06-30 | 4.31 | -0.3600 | -7.71% | 4.35 | 4.57 | 4.24 | 90,562 |
| 2026-06-29 | 4.67 | -0.3300 | -6.60% | 4.61 | 4.74 | 4.19 | 1,125,509 |
| 2026-06-26 | 5.00 | -0.2000 | -3.85% | 5.00 | 5.08 | 4.70 | 156,246 |
| 2026-06-25 | 5.20 | -0.7300 | -12.31% | 5.73 | 5.91 | 5.01 | 283,564 |
| 2026-06-24 | 5.93 | +0.1200 | +2.07% | 5.91 | 6.43 | 5.55 | 1,104,225 |
| 2026-06-23 | 5.81 | -7.19 | -55.31% | 6.62 | 6.90 | 5.42 | 2,436,588 |
| 2026-06-22 | 13.00 | +7.92 | +155.91% | 11.00 | 23.80 | 11.00 | 60,742,551 |