조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.29 | -0.0250 | -0.10% | 24.24 | 24.30 | 24.24 | 65,155 |
| 2026-09-14 | 24.31 | -0.0150 | -0.06% | 24.26 | 24.36 | 24.26 | 137,756 |
| 2026-09-11 | 24.33 | +0.0400 | +0.16% | 24.34 | 24.40 | 24.31 | 76,799 |
| 2026-09-10 | 24.29 | -0.1200 | -0.49% | 24.32 | 24.32 | 24.28 | 13,881 |
| 2026-09-09 | 24.41 | -0.0850 | -0.35% | 24.43 | 24.44 | 24.41 | 5,875 |
| 2026-09-08 | 24.49 | -0.0100 | -0.04% | 24.50 | 24.50 | 24.49 | 2,540,611 |
| 2026-09-04 | 24.50 | +0.0300 | +0.12% | 24.53 | 24.53 | 24.50 | 541 |
| 2026-09-03 | 24.47 | +0.0350 | +0.14% | 24.47 | 24.47 | 24.47 | 18 |
| 2026-09-02 | 24.44 | +0.0150 | +0.06% | 24.44 | 24.44 | 24.44 | 768 |
| 2026-09-01 | 24.42 | -0.1600 | -0.65% | 24.44 | 24.44 | 24.35 | 1,602 |
| 2026-08-31 | 24.58 | -0.0300 | -0.12% | 24.58 | 24.59 | 24.58 | 2,294,824 |
| 2026-08-28 | 24.61 | -0.0344 | -0.14% | 24.61 | 24.61 | 24.61 | 15 |
| 2026-08-27 | 24.64 | -0.0212 | -0.09% | 24.64 | 24.64 | 24.64 | 35 |
| 2026-08-26 | 24.67 | -0.0862 | -0.35% | 24.67 | 24.67 | 24.67 | 74 |
| 2026-08-25 | 24.75 | +0.1068 | +0.43% | 24.75 | 24.75 | 24.75 | 29 |
| 2026-08-24 | 24.65 | +0.0250 | +0.10% | 24.65 | 24.65 | 24.65 | 17 |
| 2026-08-21 | 24.62 | -0.0150 | -0.06% | 24.62 | 24.62 | 24.62 | 20 |
| 2026-08-20 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 805,451 |
| 2026-08-19 | 24.64 | +0.0328 | +0.13% | 24.64 | 24.64 | 24.64 | 329 |
| 2026-08-18 | 24.60 | -0.0178 | -0.07% | 24.60 | 24.60 | 24.60 | 14 |