조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.62 | -0.0400 | -0.16% | 24.62 | 24.62 | 24.62 | 121 |
| 2026-08-14 | 24.66 | -0.0950 | -0.38% | 24.66 | 24.66 | 24.66 | 21 |
| 2026-08-13 | 24.76 | +0.0500 | +0.20% | 24.76 | 24.76 | 24.76 | 18 |
| 2026-08-12 | 24.71 | +0.0050 | +0.02% | 24.71 | 24.71 | 24.71 | 137 |
| 2026-08-11 | 24.70 | +0.0150 | +0.06% | 24.70 | 24.70 | 24.70 | 32,037 |
| 2026-08-10 | 24.69 | -0.0950 | -0.38% | 24.69 | 24.69 | 24.69 | 84,811 |
| 2026-08-07 | 24.78 | +0.0150 | +0.06% | 24.78 | 24.78 | 24.78 | 101 |
| 2026-08-06 | 24.77 | -0.0150 | -0.06% | 24.77 | 24.77 | 24.77 | 13 |
| 2026-08-05 | 24.78 | -0.0050 | -0.02% | 24.78 | 24.78 | 24.78 | 26 |
| 2026-08-04 | 24.79 | +0.0700 | +0.28% | 24.78 | 24.79 | 24.78 | 1,105,666 |
| 2026-08-03 | 24.72 | +0.0100 | +0.04% | 24.72 | 24.72 | 24.72 | 61 |
| 2026-07-31 | 24.71 | -0.0600 | -0.24% | 24.71 | 24.71 | 24.71 | 1,791,783 |
| 2026-07-30 | 24.77 | +0.0300 | +0.12% | 24.77 | 24.77 | 24.77 | 10 |
| 2026-07-29 | 24.74 | -0.0750 | -0.30% | 24.75 | 24.75 | 24.74 | 118 |
| 2026-07-28 | 24.81 | +0.0350 | +0.14% | 24.81 | 24.81 | 24.81 | 98,328 |
| 2026-07-27 | 24.78 | +0.0800 | +0.32% | 24.76 | 24.78 | 24.76 | 110 |
| 2026-07-24 | 24.70 | +0.0259 | +0.10% | 24.70 | 24.70 | 24.70 | 255 |
| 2026-07-23 | 24.67 | -0.0458 | -0.19% | 24.67 | 24.67 | 24.67 | 12 |
| 2026-07-22 | 24.71 | -0.0251 | -0.10% | 24.71 | 24.71 | 24.71 | 11 |
| 2026-07-21 | 24.74 | +0.0100 | +0.04% | 24.74 | 24.74 | 24.74 | 517 |