조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.73 | -0.0500 | -0.20% | 24.72 | 24.75 | 24.66 | 57,354 |
| 2026-07-17 | 24.78 | -0.0050 | -0.02% | 24.81 | 24.82 | 24.78 | 2,055 |
| 2026-07-16 | 24.79 | -0.0332 | -0.13% | 24.79 | 24.79 | 24.79 | 82,773 |
| 2026-07-15 | 24.82 | +0.0082 | +0.03% | 24.81 | 24.82 | 24.81 | 220 |
| 2026-07-14 | 24.81 | +0.0450 | +0.18% | 24.81 | 24.81 | 24.81 | 55 |
| 2026-07-13 | 24.77 | -0.0950 | -0.38% | 24.80 | 24.80 | 24.77 | 514 |
| 2026-07-10 | 24.86 | +0.0500 | +0.20% | 24.86 | 24.86 | 24.86 | 18 |
| 2026-07-09 | 24.81 | +0.0500 | +0.20% | 24.81 | 24.81 | 24.81 | 111 |
| 2026-07-08 | 24.76 | -0.0790 | -0.32% | 24.76 | 24.76 | 24.76 | 28 |
| 2026-07-07 | 24.84 | -0.1010 | -0.40% | 24.84 | 24.84 | 24.84 | 184 |
| 2026-07-06 | 24.94 | -0.0088 | -0.04% | 24.94 | 24.94 | 24.94 | 29 |
| 2026-07-02 | 24.95 | -0.0262 | -0.10% | 24.96 | 24.96 | 24.95 | 1,003,168 |
| 2026-07-01 | 24.98 | -0.0893 | -0.36% | 24.98 | 24.99 | 24.96 | 15,978 |
| 2026-06-30 | 25.06 | -0.0357 | -0.14% | 25.06 | 25.06 | 25.06 | 816,157 |
| 2026-06-29 | 25.10 | +0.0051 | +0.02% | 25.10 | 25.10 | 25.10 | 23,051 |
| 2026-06-26 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.11 | 25.09 | 18,305 |
| 2026-06-25 | 25.08 | -0.0001 | 0.00% | 25.08 | 25.08 | 25.08 | 413 |
| 2026-06-24 | 25.08 | +0.0650 | +0.26% | 25.08 | 25.08 | 25.08 | 107 |
| 2026-06-23 | 25.02 | +0.0379 | +0.15% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-06-22 | 24.98 | -0.0429 | -0.17% | 25.00 | 25.00 | 24.98 | 389 |