조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.52 | -0.1550 | -5.80% | 2.68 | 2.68 | 2.50 | 2,059,829 |
| 2026-08-14 | 2.67 | -0.5490 | -17.04% | 3.00 | 3.11 | 2.60 | 7,265,227 |
| 2026-08-13 | 3.22 | +0.4310 | +15.45% | 2.95 | 3.29 | 2.83 | 13,587,631 |
| 2026-08-12 | 2.79 | -0.0080 | -0.29% | 2.78 | 2.91 | 2.67 | 2,335,961 |
| 2026-08-11 | 2.80 | +0.1330 | +4.99% | 2.75 | 2.83 | 2.64 | 2,337,804 |
| 2026-08-10 | 2.67 | -0.2360 | -8.14% | 2.95 | 3.00 | 2.65 | 2,218,672 |
| 2026-08-07 | 2.90 | +0.2140 | +7.96% | 2.67 | 3.00 | 2.67 | 2,418,741 |
| 2026-08-06 | 2.69 | -0.1090 | -3.90% | 2.70 | 2.78 | 2.61 | 1,055,388 |
| 2026-08-05 | 2.80 | -0.1410 | -4.80% | 2.94 | 3.04 | 2.70 | 1,600,134 |
| 2026-08-04 | 2.94 | +0.2510 | +9.34% | 2.72 | 3.01 | 2.60 | 2,760,562 |
| 2026-08-03 | 2.69 | -0.0250 | -0.92% | 2.63 | 2.85 | 2.61 | 2,031,796 |
| 2026-07-31 | 2.71 | +0.0390 | +1.46% | 2.79 | 2.86 | 2.53 | 1,300,097 |
| 2026-07-30 | 2.67 | +0.0270 | +1.02% | 2.70 | 2.79 | 2.46 | 2,866,552 |
| 2026-07-29 | 2.65 | -0.3460 | -11.57% | 2.97 | 3.08 | 2.60 | 2,149,149 |
| 2026-07-28 | 2.99 | -0.1040 | -3.36% | 2.98 | 3.10 | 2.85 | 1,241,188 |
| 2026-07-27 | 3.10 | -0.1130 | -3.52% | 3.25 | 3.28 | 2.85 | 2,022,485 |
| 2026-07-24 | 3.21 | -0.2170 | -6.34% | 3.45 | 3.45 | 3.15 | 2,102,360 |
| 2026-07-23 | 3.43 | -0.1260 | -3.55% | 3.69 | 3.71 | 3.30 | 3,381,495 |
| 2026-07-22 | 3.55 | +0.0540 | +1.54% | 3.46 | 4.17 | 3.22 | 7,496,645 |
| 2026-07-21 | 3.50 | +0.7190 | +25.88% | 2.75 | 3.68 | 2.59 | 19,961,406 |