조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.78 | -0.0250 | -0.89% | 3.11 | 3.20 | 2.61 | 49,452,560 |
| 2026-07-17 | 2.80 | +0.3570 | +14.60% | 2.40 | 3.00 | 2.03 | 46,135,041 |
| 2026-07-16 | 2.45 | -0.4540 | -15.66% | 2.85 | 2.87 | 2.44 | 3,344,816 |
| 2026-07-15 | 2.90 | +0.0010 | +0.03% | 2.98 | 3.00 | 2.81 | 1,572,731 |
| 2026-07-14 | 2.90 | -0.0940 | -3.14% | 3.25 | 3.29 | 2.82 | 2,524,000 |
| 2026-07-13 | 2.99 | -0.1630 | -5.16% | 3.16 | 3.19 | 2.86 | 2,355,891 |
| 2026-07-10 | 3.16 | -0.1330 | -4.04% | 3.30 | 3.30 | 3.13 | 1,599,195 |
| 2026-07-09 | 3.29 | -0.0340 | -1.02% | 3.35 | 3.40 | 3.20 | 967,803 |
| 2026-07-08 | 3.32 | -0.2390 | -6.71% | 3.41 | 3.48 | 3.22 | 1,663,082 |
| 2026-07-07 | 3.56 | -0.2180 | -5.77% | 3.58 | 3.70 | 3.40 | 1,640,645 |
| 2026-07-06 | 3.78 | +0.2100 | +5.88% | 3.66 | 3.78 | 3.53 | 2,062,180 |
| 2026-07-02 | 3.57 | -0.1450 | -3.90% | 3.62 | 3.76 | 3.40 | 1,728,134 |
| 2026-07-01 | 3.72 | +0.2130 | +6.08% | 3.54 | 3.72 | 3.35 | 3,453,151 |
| 2026-06-30 | 3.50 | +0.1780 | +5.35% | 3.43 | 3.82 | 3.38 | 3,087,876 |
| 2026-06-29 | 3.32 | -0.0800 | -2.35% | 3.45 | 3.51 | 3.22 | 2,311,115 |
| 2026-06-26 | 3.40 | -0.5470 | -13.84% | 3.80 | 3.96 | 3.40 | 5,631,248 |
| 2026-06-25 | 3.95 | -0.1580 | -3.85% | 4.20 | 4.27 | 3.70 | 4,812,531 |
| 2026-06-24 | 4.11 | -0.2040 | -4.73% | 4.40 | 5.30 | 4.01 | 5,773,566 |
| 2026-06-23 | 4.31 | -0.4960 | -10.31% | 4.60 | 4.60 | 4.31 | 2,400,349 |
| 2026-06-22 | 4.81 | -0.1480 | -2.99% | 5.20 | 5.37 | 4.80 | 4,126,379 |