조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.2600 | -18.71% | 1.40 | 1.44 | 1.12 | 652,970 |
| 2026-09-14 | 1.39 | -0.0690 | -4.73% | 1.47 | 1.50 | 1.34 | 367,043 |
| 2026-09-11 | 1.46 | -0.0750 | -4.89% | 1.54 | 1.60 | 1.42 | 3,525,677 |
| 2026-09-10 | 1.53 | -0.3980 | -20.60% | 1.82 | 1.86 | 1.51 | 6,004,282 |
| 2026-09-09 | 1.93 | -0.1500 | -7.20% | 2.10 | 2.10 | 1.89 | 2,437,604 |
| 2026-09-08 | 2.08 | -0.1250 | -5.66% | 2.21 | 2.22 | 2.08 | 954,567 |
| 2026-09-04 | 2.21 | +0.0440 | +2.03% | 2.22 | 2.27 | 2.13 | 1,241,265 |
| 2026-09-03 | 2.16 | +0.1000 | +4.85% | 2.10 | 2.26 | 2.06 | 1,494,135 |
| 2026-09-02 | 2.06 | -0.1370 | -6.23% | 2.13 | 2.25 | 2.06 | 1,498,232 |
| 2026-09-01 | 2.20 | -0.1000 | -4.35% | 2.22 | 2.29 | 2.14 | 1,029,045 |
| 2026-08-31 | 2.30 | -0.0080 | -0.35% | 2.40 | 2.43 | 2.23 | 1,728,081 |
| 2026-08-28 | 2.31 | -0.0510 | -2.16% | 2.40 | 2.42 | 2.27 | 905,702 |
| 2026-08-27 | 2.36 | -0.0200 | -0.84% | 2.41 | 2.45 | 2.32 | 1,268,351 |
| 2026-08-26 | 2.38 | +0.1030 | +4.53% | 2.45 | 2.57 | 2.30 | 3,912,938 |
| 2026-08-25 | 2.28 | +0.0690 | +3.13% | 2.25 | 2.33 | 2.22 | 1,089,738 |
| 2026-08-24 | 2.21 | -0.1270 | -5.44% | 2.32 | 2.33 | 2.18 | 1,092,349 |
| 2026-08-21 | 2.33 | +0.0610 | +2.68% | 2.30 | 2.39 | 2.28 | 1,469,107 |
| 2026-08-20 | 2.27 | +0.0530 | +2.39% | 2.20 | 2.32 | 2.18 | 1,534,187 |
| 2026-08-19 | 2.22 | -0.1590 | -6.68% | 2.35 | 2.45 | 2.18 | 2,679,077 |
| 2026-08-18 | 2.38 | -0.1380 | -5.48% | 2.51 | 2.53 | 2.30 | 2,820,511 |