조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.61 | -0.0100 | -0.18% | 5.61 | 5.90 | 5.61 | 2,874 |
| 2026-10-12 | 5.62 | -0.0400 | -0.71% | 5.72 | 5.78 | 5.62 | 2,687 |
| 2026-10-09 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 1,287 |
| 2026-10-08 | 5.66 | -0.5100 | -8.27% | 6.05 | 6.05 | 5.66 | 10,299 |
| 2026-10-07 | 6.17 | -0.0800 | -1.28% | 6.34 | 6.34 | 5.92 | 7,256 |
| 2026-10-06 | 6.25 | -0.0100 | -0.16% | 6.61 | 6.73 | 6.09 | 27,741 |
| 2026-10-05 | 6.26 | -0.2500 | -3.84% | 6.63 | 6.85 | 6.12 | 46,444 |
| 2026-10-02 | 6.51 | +0.3450 | +5.60% | 5.82 | 6.51 | 5.82 | 4,252 |
| 2026-10-01 | 6.17 | +0.0450 | +0.74% | 5.93 | 6.17 | 5.93 | 943 |
| 2026-09-30 | 6.12 | +0.0100 | +0.16% | 6.12 | 6.12 | 6.12 | 1,184 |
| 2026-09-29 | 6.11 | -0.2200 | -3.48% | 6.15 | 6.41 | 6.11 | 3,186 |
| 2026-09-28 | 6.33 | -0.1700 | -2.62% | 6.42 | 6.80 | 6.33 | 13,351 |
| 2026-09-25 | 6.50 | 0.00 | 0.00% | 6.34 | 6.50 | 6.18 | 4,474 |
| 2026-09-24 | 6.50 | +0.2500 | +4.00% | 6.15 | 6.50 | 6.12 | 4,226 |
| 2026-09-23 | 6.25 | +0.2000 | +3.31% | 5.94 | 6.25 | 5.84 | 11,288 |
| 2026-09-22 | 6.05 | +0.0800 | +1.34% | 5.86 | 6.26 | 5.52 | 12,487 |
| 2026-09-21 | 5.97 | +0.1200 | +2.05% | 5.85 | 5.98 | 5.77 | 30,985 |
| 2026-09-18 | 5.85 | -0.1100 | -1.85% | 6.01 | 6.01 | 5.72 | 106,548 |
| 2026-09-17 | 5.96 | +0.0900 | +1.53% | 5.86 | 5.96 | 5.61 | 7,864 |
| 2026-09-16 | 5.87 | -0.2000 | -3.29% | 5.95 | 6.08 | 5.64 | 8,001 |
글쓰기는 로그인 후 이용해 주세요.