조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.83 | -0.7300 | -9.66% | 7.41 | 7.75 | 6.63 | 21,068 |
| 2026-08-14 | 7.56 | -0.0200 | -0.26% | 7.50 | 7.58 | 7.50 | 4,682 |
| 2026-08-13 | 7.58 | 0.00 | 0.00% | 7.28 | 7.75 | 7.28 | 13,101 |
| 2026-08-12 | 7.58 | -0.4200 | -5.25% | 8.14 | 8.14 | 7.42 | 5,020 |
| 2026-08-11 | 8.00 | -0.2300 | -2.79% | 8.23 | 8.31 | 8.00 | 6,311 |
| 2026-08-10 | 8.23 | -0.4900 | -5.62% | 8.60 | 8.60 | 8.20 | 186,824 |
| 2026-08-07 | 8.72 | +0.0700 | +0.81% | 9.05 | 9.39 | 8.57 | 7,808 |
| 2026-08-06 | 8.65 | -0.1400 | -1.59% | 8.79 | 9.21 | 8.51 | 41,646 |
| 2026-08-05 | 8.79 | -0.6000 | -6.39% | 9.26 | 9.42 | 8.79 | 11,002 |
| 2026-08-04 | 9.39 | +0.4600 | +5.15% | 8.66 | 9.80 | 8.50 | 107,705 |
| 2026-08-03 | 8.93 | -0.0800 | -0.89% | 9.13 | 9.56 | 8.93 | 72,592 |
| 2026-07-31 | 9.01 | -0.5400 | -5.65% | 9.35 | 9.65 | 8.95 | 67,160 |
| 2026-07-30 | 9.55 | -0.0600 | -0.62% | 9.73 | 9.73 | 9.30 | 8,456 |
| 2026-07-29 | 9.61 | +0.8000 | +9.08% | 9.63 | 9.84 | 8.94 | 91,364 |
| 2026-07-28 | 8.81 | +0.2200 | +2.56% | 8.44 | 9.15 | 8.40 | 38,458 |
| 2026-07-27 | 8.59 | +0.3950 | +4.82% | 8.37 | 8.98 | 8.23 | 24,438 |
| 2026-07-24 | 8.20 | +0.0650 | +0.80% | 8.26 | 8.34 | 8.18 | 1,896 |
| 2026-07-23 | 8.13 | -0.2100 | -2.52% | 8.12 | 8.21 | 8.11 | 3,705 |
| 2026-07-22 | 8.34 | +0.0900 | +1.09% | 8.42 | 8.45 | 8.05 | 9,950 |
| 2026-07-21 | 8.25 | -0.1400 | -1.67% | 8.43 | 8.48 | 8.25 | 18,966 |